Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.39	12.57	12.29	12.31	162,755	-0.07(-0.53%)
Sep 29, 2020	12.39	12.58	12.18	12.37	134,005	-0.09(-0.76%)
Sep 28, 2020	11.97	12.53	11.97	12.47	140,376	+0.60(+5.08%)
Sep 25, 2020	11.70	11.96	11.70	11.86	148,038	-0.05(-0.40%)
Sep 24, 2020	11.70	12.22	11.58	11.91	178,337	+0.24(+2.02%)
Sep 23, 2020	12.08	12.49	11.57	11.68	384,949	-0.40(-3.35%)
Sep 22, 2020	12.69	12.83	12.02	12.08	317,957	-0.58(-4.61%)
Sep 21, 2020	13.14	13.78	12.51	12.67	213,283	-0.79(-5.88%)
Sep 18, 2020	13.68	13.68	13.22	13.46	452,399	-0.06(-0.42%)
Sep 17, 2020	13.55	13.73	12.75	13.51	81,855	-0.25(-1.85%)
Sep 16, 2020	13.78	13.91	13.61	13.77	110,248	+0.07(+0.48%)
Sep 15, 2020	14.12	14.12	13.69	13.70	96,328	-0.36(-2.55%)
Sep 14, 2020	13.90	14.22	13.89	14.06	139,350	+0.20(+1.43%)
Sep 11, 2020	14.01	14.01	13.71	13.86	137,631	-0.14(-1.01%)
Sep 10, 2020	14.12	14.18	13.95	14.00	194,589	-0.05(-0.34%)
Sep 09, 2020	14.03	14.14	13.80	14.05	194,318	+0.16(+1.12%)
Sep 08, 2020	14.06	14.26	13.84	13.89	162,325	-0.51(-3.56%)
Sep 04, 2020	14.48	14.60	14.06	14.41	283,758	+0.26(+1.86%)
Sep 03, 2020	14.42	14.77	14.11	14.14	137,492	-0.21(-1.44%)
Sep 02, 2020	14.27	14.43	14.23	14.35	131,880	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.