Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.91	15.27	14.81	15.25	385,241	+0.38(+2.58%)
Jan 30, 2023	15.33	15.69	14.86	14.87	564,897	-0.49(-3.20%)
Jan 27, 2023	15.41	15.53	15.14	15.36	442,812	-0.15(-0.95%)
Jan 26, 2023	15.61	15.93	14.83	15.50	693,174	+0.06(+0.38%)
Jan 25, 2023	15.21	15.58	15.21	15.44	379,300	+0.18(+1.16%)
Jan 24, 2023	15.42	15.43	15.18	15.27	373,381	-0.18(-1.14%)
Jan 23, 2023	15.11	15.48	15.11	15.44	569,644	+0.35(+2.34%)
Jan 20, 2023	14.87	15.15	14.80	15.09	640,708	+0.36(+2.47%)
Jan 19, 2023	14.76	14.81	14.62	14.73	574,246	-0.10(-0.66%)
Jan 18, 2023	14.83	15.07	14.70	14.83	457,357	-0.09(-0.59%)
Jan 17, 2023	14.88	15.01	14.79	14.91	339,234	+0.03(+0.20%)
Jan 13, 2023	14.80	14.98	14.54	14.88	535,253	-0.11(-0.72%)
Jan 12, 2023	14.84	15.08	14.71	14.99	387,955	+0.29(+2.00%)
Jan 11, 2023	14.57	14.74	14.52	14.70	169,058	+0.14(+0.94%)
Jan 10, 2023	14.34	14.65	14.21	14.56	237,746	+0.15(+1.02%)
Jan 09, 2023	14.70	14.70	14.35	14.41	297,113	-0.24(-1.61%)
Jan 06, 2023	14.34	14.81	14.27	14.65	401,231	+0.40(+2.83%)
Jan 05, 2023	14.45	14.75	14.09	14.25	323,180	-0.27(-1.89%)
Jan 04, 2023	14.21	14.82	14.21	14.52	318,141	+0.47(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.