Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.82	25.82	25.18	25.18	113,854	-0.45(-1.76%)
Sep 29, 2021	25.12	25.65	25.02	25.63	90,045	+0.56(+2.21%)
Sep 28, 2021	25.54	25.73	24.97	25.07	128,147	-0.48(-1.87%)
Sep 27, 2021	24.88	25.75	24.88	25.55	170,634	+0.89(+3.61%)
Sep 24, 2021	24.12	24.76	23.97	24.66	89,867	+0.44(+1.82%)
Sep 23, 2021	24.48	24.48	23.85	24.22	194,395	+0.45(+1.89%)
Sep 22, 2021	23.57	23.97	23.55	23.77	108,774	+0.37(+1.60%)
Sep 21, 2021	23.43	23.49	23.18	23.40	133,248	+0.08(+0.33%)
Sep 20, 2021	23.27	23.32	22.88	23.32	212,828	-0.50(-2.09%)
Sep 17, 2021	23.63	23.92	23.50	23.82	497,573	+0.29(+1.22%)
Sep 16, 2021	23.77	23.77	23.41	23.53	167,391	-0.11(-0.49%)
Sep 15, 2021	23.57	23.78	23.29	23.64	154,321	+0.12(+0.53%)
Sep 14, 2021	24.22	24.22	23.41	23.52	181,724	-0.51(-2.11%)
Sep 13, 2021	23.93	24.20	23.69	24.03	206,132	+0.34(+1.46%)
Sep 10, 2021	23.65	24.00	22.98	23.68	263,907	+0.23(+0.98%)
Sep 09, 2021	23.35	23.67	23.03	23.45	162,265	+0.12(+0.53%)
Sep 08, 2021	23.23	23.49	23.18	23.33	118,565	-0.03(-0.12%)
Sep 07, 2021	23.13	23.65	22.93	23.36	217,638	+0.38(+1.67%)
Sep 03, 2021	22.86	23.12	22.67	22.97	155,671	+0.17(+0.76%)
Sep 02, 2021	22.94	23.12	22.77	22.80	89,008	-0.11(-0.50%)
Sep 01, 2021	22.97	22.97	22.57	22.92	142,479	-0.09(-0.37%)
Aug 31, 2021	22.81	23.31	22.75	23.00	143,182	+0.09(+0.38%)
Aug 30, 2021	23.45	23.58	22.85	22.92	121,093	-0.61(-2.60%)
Aug 27, 2021	22.88	23.53	22.61	23.53	138,672	+0.83(+3.67%)
Aug 26, 2021	23.31	23.38	22.70	22.70	96,636	-0.51(-2.19%)
Aug 25, 2021	23.12	23.41	23.12	23.20	104,240	-0.09(-0.37%)
Aug 24, 2021	23.30	23.42	23.09	23.29	79,281	+0.01(+0.04%)
Aug 23, 2021	23.43	23.48	23.22	23.28	126,896	+0.10(+0.41%)
Aug 20, 2021	22.65	23.26	22.47	23.18	179,519	+0.42(+1.85%)
Aug 19, 2021	22.64	22.95	22.51	22.76	121,724	-0.10(-0.42%)
Aug 18, 2021	22.93	23.18	22.72	22.86	109,598	-0.13(-0.58%)
Aug 17, 2021	23.25	23.34	22.82	22.99	75,969	-0.35(-1.52%)
Aug 16, 2021	23.29	23.55	23.04	23.35	121,875	-0.15(-0.65%)
Aug 13, 2021	23.74	23.74	23.42	23.50	54,070	-0.21(-0.89%)
Aug 12, 2021	23.93	24.03	23.64	23.71	87,702	-0.27(-1.12%)
Aug 11, 2021	23.86	24.03	23.66	23.98	189,418	+0.18(+0.76%)
Aug 10, 2021	23.11	23.89	23.11	23.80	79,609	+0.36(+1.55%)
Aug 09, 2021	23.72	23.76	23.40	23.43	68,393	-0.46(-1.92%)
Aug 06, 2021	23.93	24.28	23.60	23.89	292,653	+0.32(+1.34%)
Aug 05, 2021	23.17	23.59	23.16	23.58	111,414	+0.62(+2.70%)
Aug 04, 2021	22.56	23.08	22.43	22.96	169,902	+0.06(+0.25%)
Aug 03, 2021	22.73	23.05	22.28	22.90	166,764	+0.25(+1.09%)
Aug 02, 2021	22.68	23.00	22.61	22.65	332,759	+0.17(+0.76%)
Jul 30, 2021	22.30	22.79	21.97	22.48	216,175	+0.07(+0.30%)
Jul 29, 2021	22.37	22.42	22.02	22.41	184,933	+0.33(+1.51%)
Jul 28, 2021	21.93	22.25	21.50	22.08	206,175	+0.70(+3.26%)
Jul 27, 2021	20.86	21.93	20.79	21.38	215,455	+0.28(+1.31%)
Jul 26, 2021	20.91	21.52	20.91	21.11	182,980	+0.14(+0.68%)
Jul 23, 2021	20.81	21.15	20.75	20.96	118,277	+0.28(+1.34%)
Jul 22, 2021	21.24	21.24	20.56	20.69	147,756	-0.71(-3.30%)
Jul 21, 2021	21.02	21.59	21.02	21.39	165,287	+0.58(+2.80%)
Jul 20, 2021	20.28	21.32	20.28	20.81	187,673	+0.43(+2.11%)
Jul 19, 2021	20.74	20.88	20.27	20.38	181,152	-0.65(-3.08%)
Jul 16, 2021	21.62	21.77	20.99	21.03	104,120	-0.45(-2.09%)
Jul 15, 2021	20.88	21.59	20.88	21.48	172,221	+0.38(+1.81%)
Jul 14, 2021	21.24	21.49	21.01	21.10	126,821	-0.09(-0.41%)
Jul 13, 2021	21.68	21.70	21.07	21.18	110,475	-0.54(-2.50%)
Jul 12, 2021	21.36	21.77	21.29	21.73	113,666	+0.11(+0.49%)
Jul 09, 2021	21.22	21.65	20.85	21.62	126,779	+0.86(+4.13%)
Jul 08, 2021	20.99	21.17	20.51	20.76	142,386	-0.40(-1.89%)
Jul 07, 2021	21.07	21.46	21.02	21.16	101,167	-0.15(-0.72%)
Jul 06, 2021	21.69	22.59	21.29	21.32	176,040	-0.37(-1.72%)
Jul 02, 2021	21.89	22.12	21.65	21.69	99,052	-0.22(-1.00%)
Jul 01, 2021	21.60	22.04	21.46	21.91	233,554	+0.44(+2.04%)
Jun 30, 2021	21.77	21.78	21.20	21.47	453,778	-0.13(-0.62%)
Jun 29, 2021	22.17	22.36	21.56	21.60	134,469	-0.37(-1.69%)
Jun 28, 2021	22.50	22.65	21.52	21.97	441,307	-0.60(-2.66%)
Jun 25, 2021	22.39	22.84	22.15	22.58	777,442	+0.37(+1.68%)
Jun 24, 2021	21.97	22.21	21.75	22.20	179,001	+0.40(+1.84%)
Jun 23, 2021	21.90	21.98	21.73	21.80	189,459	-0.01(-0.04%)
Jun 22, 2021	22.03	22.14	21.74	21.81	182,205	-0.24(-1.08%)
Jun 21, 2021	21.22	22.09	21.05	22.05	315,094	+1.14(+5.47%)
Jun 18, 2021	21.64	22.19	20.89	20.91	523,858	-1.21(-5.48%)
Jun 17, 2021	23.38	23.58	22.09	22.12	185,402	-1.15(-4.96%)
Jun 16, 2021	22.65	23.41	22.48	23.27	134,224	+0.50(+2.18%)
Jun 15, 2021	22.89	23.09	22.64	22.78	300,001	-0.04(-0.17%)
Jun 14, 2021	23.19	23.76	22.72	22.81	169,597	-0.40(-1.73%)
Jun 11, 2021	23.43	23.65	23.14	23.21	164,578	-0.20(-0.86%)
Jun 10, 2021	23.89	23.91	23.40	23.42	221,783	-0.39(-1.64%)
Jun 09, 2021	23.81	23.86	23.75	23.81	253,839	-0.19(-0.79%)
Jun 08, 2021	23.91	24.05	23.85	24.00	209,276	-0.11(-0.44%)
Jun 07, 2021	23.91	24.39	23.91	24.10	180,252	+0.19(+0.80%)
Jun 04, 2021	24.07	24.07	23.67	23.91	268,561	-0.03(-0.12%)
Jun 03, 2021	23.96	23.96	23.32	23.94	455,535	-0.02(-0.08%)
Jun 02, 2021	24.40	24.56	23.93	23.96	77,874	-0.25(-1.02%)
Jun 01, 2021	23.21	24.31	23.00	24.21	118,875	+0.27(+1.12%)
May 28, 2021	23.93	24.03	23.45	23.94	84,882	+0.01(+0.04%)
May 27, 2021	23.68	24.12	23.68	23.93	134,934	+0.59(+2.53%)
May 26, 2021	23.24	23.39	23.00	23.34	214,117	+0.28(+1.20%)
May 25, 2021	23.69	23.96	23.06	23.06	151,739	-0.71(-2.97%)
May 24, 2021	23.90	23.90	23.56	23.77	109,983	-0.10(-0.40%)
May 21, 2021	23.83	24.04	23.59	23.86	189,843	+0.14(+0.60%)
May 20, 2021	23.60	23.87	23.29	23.72	88,384	+0.04(+0.16%)
May 19, 2021	24.01	24.04	23.37	23.68	94,919	-0.43(-1.78%)
May 18, 2021	24.42	24.42	23.92	24.11	110,899	-0.36(-1.48%)
May 17, 2021	24.38	24.49	24.11	24.47	97,597	-0.03(-0.12%)
May 14, 2021	24.53	24.62	24.21	24.50	143,786	+0.13(+0.55%)
May 13, 2021	23.13	24.49	23.13	24.37	219,991	+1.11(+4.76%)
May 12, 2021	23.41	23.52	22.77	23.26	359,000	+0.01(+0.04%)
May 11, 2021	22.70	23.31	22.63	23.25	182,229	+0.11(+0.49%)
May 10, 2021	23.18	23.48	22.96	23.14	241,385	-0.06(-0.25%)
May 07, 2021	22.84	23.30	22.22	23.20	116,130	+0.09(+0.37%)
May 06, 2021	22.75	23.15	22.58	23.11	147,041	+0.29(+1.25%)
May 05, 2021	22.75	22.91	21.94	22.82	139,343	-0.02(-0.08%)
May 04, 2021	22.90	22.97	22.54	22.84	131,911	-0.09(-0.41%)
May 03, 2021	22.86	23.09	22.48	22.94	164,613	+0.32(+1.43%)
Apr 30, 2021	22.42	22.96	22.29	22.61	175,015	-0.02(-0.08%)
Apr 29, 2021	22.91	22.99	22.56	22.63	112,381	+0.08(+0.34%)
Apr 28, 2021	22.68	22.68	22.34	22.56	143,626	+0.07(+0.30%)
Apr 27, 2021	19.29	23.28	19.29	22.49	170,000	-0.08(-0.34%)
Apr 26, 2021	22.77	23.11	22.53	22.57	174,558	-0.15(-0.67%)
Apr 23, 2021	21.85	22.92	21.85	22.72	179,646	+0.97(+4.46%)
Apr 22, 2021	22.13	22.13	21.75	21.75	150,028	-0.28(-1.25%)
Apr 21, 2021	21.55	22.09	21.53	22.03	125,426	+0.31(+1.44%)
Apr 20, 2021	22.32	22.48	21.69	21.71	199,452	-0.55(-2.48%)
Apr 19, 2021	22.53	22.63	22.03	22.26	94,008	-0.25(-1.10%)
Apr 16, 2021	22.71	22.71	22.15	22.51	105,767	+0.15(+0.68%)
Apr 15, 2021	22.22	22.38	21.64	22.36	114,453	+0.12(+0.56%)
Apr 14, 2021	21.65	22.35	21.65	22.23	100,038	+0.43(+1.96%)
Apr 13, 2021	21.93	22.16	21.67	21.81	177,301	-0.35(-1.59%)
Apr 12, 2021	22.07	22.30	21.87	22.16	87,681	+0.30(+1.39%)
Apr 09, 2021	21.84	22.28	21.74	21.85	174,068	+0.02(+0.09%)
Apr 08, 2021	21.78	22.17	21.36	21.84	133,864	-0.02(-0.09%)
Apr 07, 2021	22.51	22.67	21.73	21.85	197,437	-0.29(-1.33%)
Apr 06, 2021	22.23	22.64	22.04	22.15	142,636	-0.13(-0.60%)
Apr 05, 2021	22.86	22.88	22.12	22.28	176,527	-0.21(-0.95%)
Apr 01, 2021	22.29	22.86	22.07	22.50	137,655	+0.20(+0.92%)
Mar 31, 2021	22.44	22.90	22.10	22.29	172,971	-0.09(-0.38%)
Mar 30, 2021	22.05	22.59	21.89	22.38	118,741	+0.60(+2.75%)
Mar 29, 2021	22.35	22.72	21.66	21.78	119,515	-0.94(-4.14%)
Mar 26, 2021	22.09	22.80	22.09	22.72	164,281	+0.89(+4.09%)
Mar 25, 2021	21.40	22.05	21.08	21.83	306,758	+0.44(+2.04%)
Mar 24, 2021	21.95	22.45	21.34	21.39	176,907	-0.25(-1.14%)
Mar 23, 2021	22.33	22.33	21.53	21.64	133,176	-0.66(-2.94%)
Mar 22, 2021	23.23	23.23	21.95	22.29	128,805	-0.75(-3.26%)
Mar 19, 2021	23.32	23.52	22.74	23.04	607,346	-0.40(-1.70%)
Mar 18, 2021	22.93	24.32	22.48	23.44	585,883	+1.01(+4.49%)
Mar 17, 2021	22.81	22.99	22.27	22.43	169,405	-0.15(-0.67%)
Mar 16, 2021	23.13	23.52	22.48	22.59	184,953	-0.50(-2.18%)
Mar 15, 2021	23.70	23.81	22.75	23.09	173,596	-0.52(-2.21%)
Mar 12, 2021	23.87	24.25	23.57	23.61	232,372	-0.05(-0.20%)
Mar 11, 2021	23.68	23.82	23.34	23.66	168,645	+0.00(+0.00%)
Mar 10, 2021	23.14	23.79	23.10	23.66	244,169	+0.41(+1.76%)
Mar 09, 2021	23.47	23.82	22.99	23.25	230,251	-0.25(-1.05%)
Mar 08, 2021	22.95	24.00	22.65	23.50	334,663	+0.74(+3.26%)
Mar 05, 2021	23.75	23.75	22.27	22.76	323,931	+0.78(+3.55%)
Mar 04, 2021	22.61	23.33	21.50	21.98	291,159	-0.38(-1.70%)
Mar 03, 2021	22.13	22.73	22.08	22.36	137,803	+0.32(+1.47%)
Mar 02, 2021	22.51	22.51	21.93	22.04	80,015	-0.29(-1.28%)
Mar 01, 2021	21.88	22.39	21.88	22.32	160,810	+0.61(+2.80%)
Feb 26, 2021	22.36	22.57	21.71	21.71	195,748	-0.79(-3.50%)
Feb 25, 2021	22.95	23.02	22.46	22.50	176,726	-0.20(-0.88%)
Feb 24, 2021	22.41	22.87	22.20	22.70	213,858	+0.51(+2.31%)
Feb 23, 2021	21.77	22.32	21.55	22.19	156,184	+0.60(+2.77%)
Feb 22, 2021	20.81	21.60	20.81	21.59	87,139	+0.51(+2.43%)
Feb 19, 2021	20.69	21.09	20.59	21.08	112,923	+0.47(+2.26%)
Feb 18, 2021	20.66	20.90	20.37	20.61	71,255	-0.10(-0.46%)
Feb 17, 2021	20.63	20.97	20.62	20.70	79,715	-0.05(-0.23%)
Feb 16, 2021	20.80	20.89	20.46	20.75	119,266	+0.23(+1.11%)
Feb 12, 2021	20.38	20.95	19.03	20.52	99,137	-0.20(-0.96%)
Feb 11, 2021	20.59	20.95	20.45	20.72	76,982	-0.04(-0.18%)
Feb 10, 2021	20.90	21.12	20.71	20.76	92,985	-0.07(-0.32%)
Feb 09, 2021	20.54	20.89	20.48	20.83	84,966	+0.24(+1.15%)
Feb 08, 2021	20.23	20.63	20.06	20.59	92,149	+0.61(+3.04%)
Feb 05, 2021	20.31	20.37	19.87	19.98	90,296	-0.16(-0.80%)
Feb 04, 2021	19.29	20.20	19.16	20.14	223,076	+0.86(+4.43%)
Feb 03, 2021	19.42	19.51	19.09	19.29	132,880	-0.26(-1.35%)
Feb 02, 2021	19.53	19.65	19.39	19.55	117,929	+0.20(+1.03%)
Feb 01, 2021	19.22	19.54	18.93	19.36	166,314	+0.19(+0.99%)
Jan 29, 2021	19.18	19.97	19.16	19.17	97,990	-0.48(-2.46%)
Jan 28, 2021	19.70	19.90	19.01	19.65	126,390	+0.26(+1.32%)
Jan 27, 2021	20.35	20.72	19.25	19.39	211,377	-0.92(-4.52%)
Jan 26, 2021	20.51	20.75	20.17	20.31	157,444	+0.02(+0.09%)
Jan 25, 2021	19.85	20.35	19.48	20.29	160,111	+0.15(+0.75%)
Jan 22, 2021	19.37	20.17	19.08	20.14	191,859	+0.46(+2.36%)
Jan 21, 2021	20.23	20.60	19.54	19.68	77,561	-0.51(-2.53%)
Jan 20, 2021	20.59	20.59	20.06	20.19	114,521	-0.24(-1.16%)
Jan 19, 2021	20.28	20.52	20.20	20.42	169,135	+0.23(+1.12%)
Jan 15, 2021	20.01	20.55	19.89	20.20	127,800	-0.14(-0.70%)
Jan 14, 2021	20.12	20.42	20.01	20.34	84,145	+0.45(+2.28%)
Jan 13, 2021	20.53	20.60	19.74	19.89	214,829	-0.59(-2.87%)
Jan 12, 2021	20.17	20.62	20.09	20.47	233,753	+0.30(+1.50%)
Jan 11, 2021	19.64	20.19	19.09	20.17	117,054	+0.47(+2.40%)
Jan 08, 2021	20.25	20.29	19.35	19.70	143,762	-0.63(-3.12%)
Jan 07, 2021	20.34	20.92	19.87	20.33	272,078	+0.58(+2.92%)
Jan 06, 2021	19.45	20.12	19.00	19.75	369,747	+0.88(+4.66%)
Jan 05, 2021	18.75	19.08	18.74	18.87	108,245	+0.14(+0.76%)
Jan 04, 2021	19.00	19.20	18.49	18.73	123,182	-0.19(-1.00%)
Dec 31, 2020		18.92	18.92	18.92	72,895	+0.11(+0.60%)
Dec 30, 2020	18.75	19.16	17.98	18.81	72,895	-0.10(-0.55%)
Dec 29, 2020	19.38	19.38	18.78	18.91	115,312	-0.31(-1.62%)
Dec 28, 2020	19.14	19.45	18.97	19.22	98,426	+0.33(+1.75%)
Dec 24, 2020	18.96	18.96	18.72	18.89	46,299	-0.06(-0.30%)
Dec 23, 2020	18.53	19.05	18.53	18.95	82,079	+0.44(+2.40%)
Dec 22, 2020	18.59	18.74	18.39	18.50	79,579	+0.00(+0.00%)
Dec 21, 2020	18.92	18.93	18.23	18.50	124,293	-0.38(-2.00%)
Dec 18, 2020	19.01	19.31	18.83	18.88	464,479	+0.04(+0.20%)
Dec 17, 2020	18.89	18.93	18.37	18.84	174,824	+0.01(+0.05%)
Dec 16, 2020	18.71	19.18	18.45	18.84	234,851	+0.48(+2.63%)
Dec 15, 2020	17.99	18.48	17.85	18.35	108,163	+0.61(+3.41%)
Dec 14, 2020	17.97	18.27	17.64	17.75	101,293	-0.09(-0.48%)
Dec 11, 2020	17.67	18.06	17.21	17.83	74,418	-0.07(-0.37%)
Dec 10, 2020	17.74	17.98	17.71	17.90	93,589	-0.04(-0.21%)
Dec 09, 2020	18.16	18.16	17.52	17.94	169,832	-0.06(-0.32%)
Dec 08, 2020	17.65	18.02	17.13	17.99	85,235	+0.07(+0.37%)
Dec 07, 2020	18.15	18.15	17.80	17.93	160,819	-0.29(-1.61%)
Dec 04, 2020	17.89	18.31	17.31	18.22	244,607	+0.79(+4.56%)
Dec 03, 2020	17.67	17.67	17.32	17.43	188,747	-0.10(-0.59%)
Dec 02, 2020	17.49	17.67	17.10	17.53	120,097	+0.09(+0.54%)
Dec 01, 2020	17.29	17.69	17.09	17.43	332,307	+0.63(+3.77%)
Nov 30, 2020	17.69	17.77	16.68	16.80	157,241	-0.96(-5.43%)
Nov 27, 2020	18.37	18.37	17.39	17.77	88,900	-0.73(-3.94%)
Nov 25, 2020	18.96	18.96	18.13	18.49	147,145	-0.44(-2.35%)
Nov 24, 2020	17.69	19.15	17.60	18.94	319,734	+1.42(+8.10%)
Nov 23, 2020	17.28	17.63	17.10	17.52	148,953	+0.44(+2.60%)
Nov 20, 2020	16.79	17.12	16.57	17.08	152,219	+0.05(+0.28%)
Nov 19, 2020	16.88	17.04	16.71	17.03	146,562	+0.00(+0.00%)
Nov 18, 2020	17.18	17.33	16.90	17.03	289,138	-0.22(-1.26%)
Nov 17, 2020	17.03	17.30	16.67	17.25	147,000	-0.06(-0.33%)
Nov 16, 2020	16.08	17.60	16.00	17.30	394,342	+1.55(+9.85%)
Nov 13, 2020	15.50	15.87	15.47	15.75	198,730	+0.45(+2.97%)
Nov 12, 2020	15.19	15.52	15.01	15.30	164,445	-0.19(-1.22%)
Nov 11, 2020	15.76	15.78	15.30	15.49	137,589	-0.10(-0.67%)
Nov 10, 2020	15.54	15.93	15.46	15.59	275,194	+0.24(+1.54%)
Nov 09, 2020	14.97	15.80	14.78	15.35	247,037	+1.31(+9.37%)
Nov 06, 2020	14.39	14.44	14.03	14.04	71,246	-0.26(-1.85%)
Nov 05, 2020	13.81	14.35	13.81	14.30	91,164	+0.51(+3.69%)
Nov 04, 2020	14.12	14.17	13.71	13.80	102,611	-0.73(-5.06%)
Nov 03, 2020	14.48	14.73	14.40	14.53	113,376	+0.25(+1.78%)
Nov 02, 2020	14.12	14.42	14.08	14.28	79,410	+0.27(+1.95%)
Oct 30, 2020	13.54	14.03	13.54	14.00	183,083	+0.35(+2.55%)
Oct 29, 2020	13.85	14.00	13.48	13.65	243,605	-0.01(-0.07%)
Oct 28, 2020	13.75	14.08	13.46	13.66	237,630	-0.39(-2.75%)
Oct 27, 2020	14.41	14.87	14.01	14.05	166,296	-0.30(-2.10%)
Oct 26, 2020	14.63	14.63	14.17	14.35	125,919	-0.50(-3.36%)
Oct 23, 2020	14.84	14.97	14.58	14.85	93,771	+0.07(+0.45%)
Oct 22, 2020	14.48	14.82	14.48	14.78	82,568	+0.29(+2.01%)
Oct 21, 2020	14.64	14.87	14.48	14.49	126,318	-0.06(-0.39%)
Oct 20, 2020	14.21	14.77	14.21	14.55	150,141	+0.43(+3.07%)
Oct 19, 2020	14.13	14.27	14.02	14.12	106,954	+0.12(+0.87%)
Oct 16, 2020	13.94	14.01	13.72	13.99	68,603	+0.01(+0.07%)
Oct 15, 2020	13.47	14.01	13.38	13.98	207,112	+0.50(+3.70%)
Oct 14, 2020	13.56	13.63	13.40	13.48	200,862	-0.08(-0.62%)
Oct 13, 2020	13.66	13.78	13.40	13.57	152,097	-0.18(-1.30%)
Oct 12, 2020	13.43	13.83	13.31	13.75	266,710	+0.27(+2.03%)
Oct 09, 2020	13.70	13.87	13.40	13.47	78,161	-0.07(-0.49%)
Oct 08, 2020	13.32	13.61	13.27	13.54	117,931	+0.35(+2.64%)
Oct 07, 2020	13.20	13.45	12.94	13.19	161,284	+0.13(+1.01%)
Oct 06, 2020	13.14	13.53	13.06	13.06	187,965	-0.06(-0.43%)
Oct 05, 2020	12.75	13.15	12.74	13.12	83,244	+0.46(+3.65%)
Oct 02, 2020	12.29	12.68	12.21	12.66	124,462	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.