Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.02	11.02	10.81	10.88	244,187	-0.07(-0.67%)
Oct 29, 2015	10.82	11.02	10.81	10.95	35,432	+0.08(+0.76%)
Oct 28, 2015	11.06	11.17	10.87	10.87	119,300	-0.19(-1.70%)
Oct 27, 2015	11.06	11.11	10.98	11.06	51,567	+0.03(+0.25%)
Oct 26, 2015	10.88	11.08	10.86	11.03	25,297	+0.20(+1.82%)
Oct 23, 2015	10.76	10.87	10.74	10.83	132,242	+0.10(+0.90%)
Oct 22, 2015	10.40	10.74	10.31	10.74	292,019	+0.35(+3.40%)
Oct 21, 2015	10.36	10.45	10.31	10.38	204,400	+0.02(+0.22%)
Oct 20, 2015	10.18	10.44	10.08	10.36	47,183	+0.19(+1.89%)
Oct 19, 2015	10.42	10.44	9.948	10.17	96,109	-0.23(-2.25%)
Oct 16, 2015	10.35	10.58	10.34	10.40	46,351	-0.03(-0.26%)
Oct 15, 2015	10.51	10.53	10.31	10.43	80,443	+0.08(+0.80%)
Oct 14, 2015	10.37	10.50	10.31	10.35	58,612	-0.14(-1.35%)
Oct 13, 2015	10.50	10.53	10.44	10.49	37,672	+0.00(+0.04%)
Oct 12, 2015	10.53	10.53	10.43	10.48	56,235	+0.01(+0.09%)
Oct 09, 2015	10.21	10.52	10.21	10.47	38,548	-0.05(-0.52%)
Oct 08, 2015	9.996	10.55	9.996	10.53	47,700	+0.09(+0.88%)
Oct 07, 2015	10.43	10.48	10.26	10.44	37,908	+0.00(+0.00%)
Oct 06, 2015	10.38	10.47	10.06	10.44	69,363	-0.05(-0.48%)
Oct 05, 2015	10.10	10.52	10.10	10.49	43,222	+0.04(+0.39%)
Oct 02, 2015	10.38	10.57	10.10	10.45	64,021	-0.05(-0.44%)
Oct 01, 2015	10.37	10.52	10.28	10.49	63,822	+0.06(+0.61%)
Sep 30, 2015	10.09	10.47	10.01	10.43	108,852	+0.53(+5.37%)
Sep 29, 2015	10.42	10.50	9.884	9.898	63,796	-0.55(-5.22%)
Sep 28, 2015	10.64	10.65	10.16	10.44	39,832	-0.21(-1.94%)
Sep 25, 2015	11.03	11.04	10.58	10.65	78,107	-0.41(-3.73%)
Sep 24, 2015	10.95	11.06	10.79	11.06	92,133	+0.08(+0.71%)
Sep 23, 2015	10.77	10.99	10.77	10.98	61,211	+0.08(+0.71%)
Sep 22, 2015	10.83	10.98	10.77	10.91	25,125	+0.05(+0.42%)
Sep 21, 2015	11.00	11.04	10.78	10.86	41,788	-0.01(-0.13%)
Sep 18, 2015	10.98	11.21	10.59	10.87	675,926	-0.20(-1.82%)
Sep 17, 2015	11.10	11.11	11.02	11.07	56,881	-0.01(-0.08%)
Sep 16, 2015	11.17	11.22	11.02	11.08	79,312	-0.06(-0.53%)
Sep 15, 2015	11.13	11.33	10.91	11.14	66,802	+0.12(+1.12%)
Sep 14, 2015	10.90	11.12	10.80	11.02	130,873	+0.12(+1.09%)
Sep 11, 2015	10.56	11.19	10.20	10.90	136,749	+0.36(+3.39%)
Sep 10, 2015	10.26	10.66	9.992	10.54	67,616	+0.32(+3.14%)
Sep 09, 2015	10.08	10.27	9.948	10.22	110,285	+0.19(+1.92%)
Sep 08, 2015	9.788	10.31	9.760	10.03	186,692	+0.27(+2.72%)
Sep 04, 2015	9.756	9.765	9.765	9.765	48,905	-0.01(-0.14%)
Sep 03, 2015	9.710	9.893	9.596	9.779	69,542	+0.09(+0.95%)
Sep 02, 2015	9.609	9.710	9.609	9.687	57,333	+0.16(+1.68%)
Sep 01, 2015	9.618	9.710	9.490	9.527	19,409	-0.18(-1.89%)
Aug 31, 2015	9.733	9.733	9.527	9.710	46,628	-0.08(-0.80%)
Aug 28, 2015	9.811	9.811	9.733	9.788	56,516	-0.03(-0.33%)
Aug 27, 2015	9.101	9.889	9.101	9.820	165,234	+0.44(+4.69%)
Aug 26, 2015	9.513	9.568	9.110	9.380	63,440	-0.05(-0.53%)
Aug 25, 2015	9.563	9.605	9.412	9.431	78,463	-0.18(-1.86%)
Aug 24, 2015	9.756	9.756	9.577	9.609	123,511	-0.21(-2.15%)
Aug 21, 2015	9.779	9.825	9.692	9.820	26,690	+0.02(+0.19%)
Aug 20, 2015	9.618	9.847	9.596	9.802	49,748	+0.06(+0.61%)
Aug 19, 2015	9.802	9.802	9.699	9.742	35,057	-0.06(-0.61%)
Aug 18, 2015	9.770	9.802	9.696	9.802	20,843	+0.03(+0.33%)
Aug 17, 2015	9.847	9.847	9.770	9.770	73,446	-0.03(-0.33%)
Aug 14, 2015	9.847	9.847	9.758	9.802	30,057	+0.00(+0.00%)
Aug 13, 2015	9.847	9.854	9.770	9.802	176,179	-0.08(-0.83%)
Aug 12, 2015	9.742	9.884	9.742	9.884	78,428	+0.04(+0.42%)
Aug 11, 2015	9.733	9.884	9.710	9.843	42,720	+0.09(+0.89%)
Aug 10, 2015	9.921	10.03	9.733	9.756	36,415	-0.04(-0.42%)
Aug 07, 2015	9.852	10.05	9.783	9.797	201,075	-0.28(-2.77%)
Aug 06, 2015	9.710	10.08	9.476	10.08	1,057,349	+0.69(+7.32%)
Aug 04, 2015	9.705	9.389	9.389	9.389	21	-0.43(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.