Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.41	11.41	11.27	11.33	120,745	-0.05(-0.44%)
Oct 28, 2016	11.43	11.43	11.38	11.38	98,204	-0.01(-0.12%)
Oct 27, 2016	11.29	11.42	11.29	11.40	55,923	+0.06(+0.57%)
Oct 26, 2016	11.29	11.40	11.29	11.33	29,719	-0.03(-0.24%)
Oct 25, 2016	11.28	11.37	11.27	11.36	46,823	-0.04(-0.36%)
Oct 24, 2016	11.34	11.42	11.34	11.40	21,247	+0.12(+1.10%)
Oct 21, 2016	11.18	11.30	11.18	11.28	26,806	-0.00(-0.04%)
Oct 20, 2016	11.19	11.34	11.19	11.28	39,701	+0.11(+1.03%)
Oct 19, 2016	11.18	11.25	11.14	11.17	235,881	-0.00(-0.04%)
Oct 18, 2016	11.25	11.25	11.15	11.17	39,921	-0.03(-0.23%)
Oct 17, 2016	11.26	11.28	11.15	11.20	73,939	-0.06(-0.55%)
Oct 14, 2016	11.33	11.36	11.24	11.26	54,674	+0.01(+0.12%)
Oct 13, 2016	11.25	11.28	11.20	11.24	260,428	-0.11(-1.01%)
Oct 12, 2016	11.43	11.45	11.35	11.36	116,636	+0.07(+0.61%)
Oct 11, 2016	11.31	11.33	11.16	11.29	55,990	-0.01(-0.12%)
Oct 10, 2016	11.31	11.33	11.29	11.30	84,006	+0.01(+0.08%)
Oct 07, 2016	11.18	11.31	11.16	11.29	32,526	+0.04(+0.37%)
Oct 06, 2016	11.31	11.31	11.17	11.25	27,393	-0.03(-0.24%)
Oct 05, 2016	11.04	11.33	11.04	11.28	51,704	+0.28(+2.58%)
Oct 04, 2016	11.02	11.10	10.90	11.00	41,017	-0.03(-0.25%)
Oct 03, 2016	11.09	11.13	10.95	11.02	69,352	-0.27(-2.43%)
Sep 30, 2016	11.07	11.36	10.98	11.30	76,780	+0.22(+1.94%)
Sep 29, 2016	11.24	11.34	11.04	11.08	112,230	-0.23(-2.02%)
Sep 28, 2016	11.34	11.41	11.28	11.31	47,403	+0.00(+0.00%)
Sep 27, 2016	11.15	11.32	11.12	11.31	65,662	+0.14(+1.27%)
Sep 26, 2016	11.18	11.24	11.12	11.17	54,410	-0.06(-0.49%)
Sep 23, 2016	11.24	11.29	11.14	11.23	43,072	+0.00(+0.00%)
Sep 22, 2016	11.13	11.28	11.04	11.23	46,519	+0.10(+0.91%)
Sep 21, 2016	11.08	11.15	11.00	11.13	52,159	+0.07(+0.62%)
Sep 20, 2016	11.06	11.12	11.04	11.06	22,538	+0.00(+0.04%)
Sep 19, 2016	11.13	11.17	10.97	11.05	68,601	+0.02(+0.21%)
Sep 16, 2016	11.16	11.17	11.00	11.03	152,650	-0.10(-0.90%)
Sep 15, 2016	11.07	11.16	11.07	11.13	67,330	+0.06(+0.54%)
Sep 14, 2016	11.13	11.30	10.96	11.07	99,903	-0.13(-1.19%)
Sep 13, 2016	11.29	11.29	11.15	11.20	55,220	-0.14(-1.25%)
Sep 12, 2016	11.17	11.35	11.15	11.35	61,311	+0.06(+0.53%)
Sep 09, 2016	11.35	11.44	11.27	11.29	38,002	-0.15(-1.32%)
Sep 08, 2016	11.45	11.50	11.35	11.44	102,551	-0.01(-0.08%)
Sep 07, 2016	11.45	11.45	11.42	11.45	46,600	-0.00(-0.04%)
Sep 06, 2016	11.44	11.45	11.39	11.45	43,561	+0.02(+0.20%)
Sep 02, 2016	11.44	11.43	11.43	11.43	65,717	-0.02(-0.16%)
Sep 01, 2016	11.24	11.50	11.24	11.45	61,955	-0.03(-0.24%)
Aug 31, 2016	11.55	11.56	11.34	11.47	55,211	-0.05(-0.40%)
Aug 30, 2016	11.36	11.54	11.36	11.52	88,784	+0.09(+0.80%)
Aug 29, 2016	11.35	11.48	11.35	11.43	22,046	+0.05(+0.44%)
Aug 26, 2016	11.40	11.53	11.36	11.38	84,467	+0.06(+0.57%)
Aug 25, 2016	11.24	11.40	11.24	11.31	57,497	+0.06(+0.53%)
Aug 24, 2016	11.13	11.32	11.09	11.25	283,999	+0.04(+0.37%)
Aug 23, 2016	11.24	11.30	11.13	11.21	159,040	-0.09(-0.77%)
Aug 22, 2016	11.36	11.36	11.23	11.30	30,404	-0.03(-0.28%)
Aug 19, 2016	11.40	11.42	11.29	11.33	96,862	-0.04(-0.36%)
Aug 18, 2016	11.31	11.40	11.26	11.37	57,923	+0.04(+0.32%)
Aug 17, 2016	11.33	11.36	11.29	11.34	41,524	+0.00(+0.00%)
Aug 16, 2016	11.34	11.44	11.19	11.34	90,655	+0.01(+0.08%)
Aug 15, 2016	11.31	11.36	11.07	11.33	116,983	-0.01(-0.12%)
Aug 12, 2016	11.24	11.40	11.24	11.34	96,473	+0.02(+0.16%)
Aug 11, 2016	11.25	11.38	11.25	11.32	33,057	-0.00(-0.04%)
Aug 10, 2016	11.25	11.40	11.21	11.33	70,915	-0.01(-0.08%)
Aug 09, 2016	11.23	11.44	11.23	11.34	64,335	-0.06(-0.56%)
Aug 08, 2016	11.40	11.47	11.36	11.40	50,091	-0.06(-0.56%)
Aug 05, 2016	10.81	11.48	10.66	11.46	247,765	+0.65(+6.06%)
Aug 04, 2016	10.89	10.90	10.79	10.81	32,282	-0.02(-0.17%)
Aug 03, 2016	10.63	10.87	10.21	10.83	68,424	+0.24(+2.29%)
Aug 02, 2016	10.42	10.71	10.42	10.58	108,088	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.