Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.80	21.81	21.23	21.50	453,165	-0.13(-0.62%)
Jun 29, 2021	22.20	22.39	21.58	21.63	134,287	-0.37(-1.69%)
Jun 28, 2021	22.53	22.68	21.55	22.00	440,710	-0.60(-2.66%)
Jun 25, 2021	22.42	22.87	22.18	22.61	776,392	+0.37(+1.68%)
Jun 24, 2021	22.00	22.24	21.78	22.23	178,759	+0.40(+1.84%)
Jun 23, 2021	21.93	22.01	21.76	21.83	189,203	-0.01(-0.04%)
Jun 22, 2021	22.06	22.17	21.77	21.84	181,959	-0.24(-1.08%)
Jun 21, 2021	21.25	22.12	21.08	22.08	314,669	+1.15(+5.47%)
Jun 18, 2021	21.67	22.22	20.92	20.93	523,150	-1.21(-5.48%)
Jun 17, 2021	23.41	23.61	22.12	22.15	185,152	-1.16(-4.96%)
Jun 16, 2021	22.68	23.44	22.51	23.30	134,043	+0.50(+2.18%)
Jun 15, 2021	22.92	23.12	22.67	22.81	299,595	-0.04(-0.17%)
Jun 14, 2021	23.22	23.79	22.75	22.85	169,368	-0.40(-1.73%)
Jun 11, 2021	23.47	23.69	23.17	23.25	164,356	-0.20(-0.86%)
Jun 10, 2021	23.92	23.94	23.43	23.45	221,483	-0.39(-1.64%)
Jun 09, 2021	23.84	23.90	23.79	23.84	253,496	-0.19(-0.79%)
Jun 08, 2021	23.94	24.09	23.89	24.03	208,993	-0.11(-0.44%)
Jun 07, 2021	23.94	24.42	23.94	24.13	180,008	+0.19(+0.80%)
Jun 04, 2021	24.11	24.11	23.70	23.94	268,198	-0.03(-0.12%)
Jun 03, 2021	23.99	23.99	23.35	23.97	454,920	-0.02(-0.08%)
Jun 02, 2021	24.43	24.59	23.96	23.99	77,769	-0.25(-1.02%)
Jun 01, 2021	23.25	24.34	23.03	24.24	118,714	+0.27(+1.12%)
May 28, 2021	23.96	24.06	23.48	23.97	84,768	+0.01(+0.04%)
May 27, 2021	23.71	24.15	23.71	23.96	134,752	+0.59(+2.53%)
May 26, 2021	23.27	23.42	23.04	23.37	213,828	+0.28(+1.20%)
May 25, 2021	23.72	23.99	23.09	23.09	151,534	-0.71(-2.97%)
May 24, 2021	23.93	23.93	23.59	23.80	109,834	-0.10(-0.40%)
May 21, 2021	23.86	24.07	23.62	23.90	189,587	+0.14(+0.60%)
May 20, 2021	23.63	23.91	23.32	23.75	88,265	+0.04(+0.16%)
May 19, 2021	24.04	24.07	23.40	23.71	94,791	-0.43(-1.78%)
May 18, 2021	24.45	24.45	23.95	24.14	110,749	-0.36(-1.48%)
May 17, 2021	24.41	24.53	24.14	24.51	97,465	-0.03(-0.12%)
May 14, 2021	24.56	24.65	24.24	24.54	143,592	+0.13(+0.55%)
May 13, 2021	23.16	24.53	23.16	24.40	219,694	+1.11(+4.76%)
May 12, 2021	23.44	23.55	22.80	23.29	358,515	+0.01(+0.04%)
May 11, 2021	22.73	23.34	22.66	23.28	181,983	+0.11(+0.49%)
May 10, 2021	23.21	23.51	22.99	23.17	241,059	-0.06(-0.25%)
May 07, 2021	22.87	23.33	22.25	23.23	115,973	+0.09(+0.37%)
May 06, 2021	22.78	23.18	22.61	23.14	146,842	+0.29(+1.25%)
May 05, 2021	22.78	22.95	21.97	22.85	139,155	-0.02(-0.08%)
May 04, 2021	22.93	23.00	22.57	22.87	131,732	-0.10(-0.41%)
May 03, 2021	22.89	23.12	22.51	22.97	164,391	+0.32(+1.43%)
Apr 30, 2021	22.45	22.99	22.32	22.65	174,779	-0.02(-0.08%)
Apr 29, 2021	22.94	23.02	22.59	22.66	112,229	+0.08(+0.34%)
Apr 28, 2021	22.71	22.71	22.37	22.59	143,432	+0.07(+0.30%)
Apr 27, 2021	19.32	23.31	19.32	22.52	169,770	-0.08(-0.34%)
Apr 26, 2021	22.80	23.14	22.56	22.60	174,322	-0.15(-0.67%)
Apr 23, 2021	21.88	22.95	21.88	22.75	179,403	+0.97(+4.46%)
Apr 22, 2021	22.16	22.16	21.78	21.78	149,825	-0.28(-1.25%)
Apr 21, 2021	21.58	22.12	21.56	22.06	125,256	+0.31(+1.44%)
Apr 20, 2021	22.35	22.51	21.72	21.74	199,183	-0.55(-2.48%)
Apr 19, 2021	22.56	22.66	22.06	22.29	93,881	-0.25(-1.10%)
Apr 16, 2021	22.74	22.74	22.18	22.54	105,624	+0.15(+0.68%)
Apr 15, 2021	22.25	22.41	21.67	22.39	114,299	+0.12(+0.56%)
Apr 14, 2021	21.67	22.38	21.67	22.26	99,903	+0.43(+1.96%)
Apr 13, 2021	21.96	22.19	21.70	21.84	177,062	-0.35(-1.59%)
Apr 12, 2021	22.10	22.33	21.90	22.19	87,563	+0.30(+1.39%)
Apr 09, 2021	21.87	22.31	21.77	21.88	173,833	+0.02(+0.09%)
Apr 08, 2021	21.81	22.20	21.39	21.87	133,683	-0.02(-0.09%)
Apr 07, 2021	22.54	22.70	21.76	21.88	197,170	-0.29(-1.33%)
Apr 06, 2021	22.26	22.67	22.07	22.18	142,443	-0.13(-0.60%)
Apr 05, 2021	22.89	22.91	22.15	22.31	176,288	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.