Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.99	20.28	19.99	20.17	115,033	+0.24(+1.22%)
Jul 28, 2022	20.20	20.23	19.89	19.93	230,639	-0.35(-1.72%)
Jul 27, 2022	19.71	20.41	19.68	20.28	279,617	+0.64(+3.26%)
Jul 26, 2022	19.84	19.90	19.31	19.64	193,301	+0.06(+0.30%)
Jul 25, 2022	19.47	19.73	19.34	19.58	443,348	+0.38(+1.97%)
Jul 22, 2022	19.49	19.60	19.07	19.21	113,903	-0.32(-1.64%)
Jul 21, 2022	19.36	19.52	19.15	19.52	129,242	+0.10(+0.50%)
Jul 20, 2022	19.06	19.47	18.93	19.43	178,117	+0.33(+1.72%)
Jul 19, 2022	18.90	19.23	18.48	19.10	229,914	+0.36(+1.91%)
Jul 18, 2022	18.71	19.36	18.58	18.74	176,774	+0.32(+1.74%)
Jul 15, 2022	18.23	18.78	17.81	18.42	336,038	+0.58(+3.26%)
Jul 14, 2022	18.04	18.11	17.74	17.84	252,788	-0.48(-2.64%)
Jul 13, 2022	18.71	19.06	18.22	18.32	193,679	-0.47(-2.53%)
Jul 12, 2022	18.86	19.08	18.65	18.80	252,673	-0.18(-0.97%)
Jul 11, 2022	18.85	19.25	18.73	18.98	368,239	-0.45(-2.29%)
Jul 08, 2022	19.65	19.65	19.15	19.43	316,380	-0.16(-0.79%)
Jul 07, 2022	19.71	19.89	19.57	19.58	126,562	+0.01(+0.05%)
Jul 06, 2022	19.74	19.93	19.52	19.57	102,497	-0.28(-1.42%)
Jul 05, 2022	19.89	20.32	19.49	19.85	162,391	-0.37(-1.82%)
Jul 01, 2022	19.66	20.30	19.53	20.22	268,737	+0.38(+1.90%)
Jun 30, 2022	19.72	19.98	19.55	19.84	173,981	-0.19(-0.97%)
Jun 29, 2022	20.45	20.45	19.96	20.04	187,974	-0.31(-1.52%)
Jun 28, 2022	20.51	20.77	20.31	20.35	86,662	-0.02(-0.10%)
Jun 27, 2022	20.59	20.59	20.24	20.37	96,692	-0.05(-0.24%)
Jun 24, 2022	19.91	20.47	19.88	20.42	310,265	+0.53(+2.68%)
Jun 23, 2022	20.27	20.51	19.79	19.88	179,912	-0.44(-2.15%)
Jun 22, 2022	20.11	20.44	20.11	20.32	219,477	+0.00(+0.00%)
Jun 21, 2022	20.18	20.44	20.09	20.32	152,646	+0.44(+2.19%)
Jun 17, 2022	20.00	20.39	19.78	19.88	436,799	-0.02(-0.10%)
Jun 16, 2022	19.97	20.23	19.67	19.90	235,770	-0.37(-1.82%)
Jun 15, 2022	20.09	20.54	20.00	20.27	184,061	+0.16(+0.82%)
Jun 14, 2022	20.17	20.46	19.92	20.11	246,626	-0.05(-0.24%)
Jun 13, 2022	20.05	20.44	19.97	20.15	275,229	-0.15(-0.76%)
Jun 10, 2022	20.37	20.46	20.07	20.31	473,360	-0.33(-1.60%)
Jun 09, 2022	21.29	21.45	20.62	20.64	157,094	-0.68(-3.18%)
Jun 08, 2022	21.48	21.48	21.14	21.32	189,731	-0.28(-1.30%)
Jun 07, 2022	21.35	21.62	21.32	21.60	260,667	+0.04(+0.18%)
Jun 06, 2022	21.56	21.76	21.40	21.56	230,640	+0.18(+0.86%)
Jun 03, 2022	21.83	21.83	21.35	21.38	186,366	-0.50(-2.30%)
Jun 02, 2022	21.42	21.90	21.27	21.88	244,514	+0.47(+2.22%)
Jun 01, 2022	21.90	21.90	21.33	21.40	189,955	-0.45(-2.04%)
May 31, 2022	21.40	21.89	21.19	21.85	261,388	+0.04(+0.18%)
May 27, 2022	21.59	21.92	21.38	21.81	184,416	+0.24(+1.12%)
May 26, 2022	21.26	21.65	20.89	21.57	211,575	+0.58(+2.77%)
May 25, 2022	21.20	21.40	20.79	20.99	321,574	-0.34(-1.59%)
May 24, 2022	21.03	21.39	20.51	21.33	267,603	+0.25(+1.20%)
May 23, 2022	20.98	21.24	20.77	21.08	205,205	+0.47(+2.26%)
May 20, 2022	20.69	20.84	20.28	20.61	196,146	+0.04(+0.19%)
May 19, 2022	20.60	20.81	20.45	20.57	294,347	-0.26(-1.26%)
May 18, 2022	20.92	21.04	20.65	20.83	296,754	-0.33(-1.56%)
May 17, 2022	20.84	21.26	20.54	21.16	196,739	+0.69(+3.36%)
May 16, 2022	20.57	20.76	20.25	20.47	221,148	-0.20(-0.98%)
May 13, 2022	20.85	20.94	20.42	20.68	156,582	-0.06(-0.28%)
May 12, 2022	20.69	20.77	20.26	20.74	266,637	-0.12(-0.56%)
May 11, 2022	20.63	21.09	20.43	20.85	515,803	+0.35(+1.70%)
May 10, 2022	21.24	21.24	20.39	20.50	554,565	-0.59(-2.80%)
May 09, 2022	21.02	21.30	20.82	21.09	206,389	-0.17(-0.82%)
May 06, 2022	21.39	21.39	20.82	21.27	228,621	-0.13(-0.59%)
May 05, 2022	21.75	21.77	20.95	21.40	226,338	-0.47(-2.17%)
May 04, 2022	21.31	21.92	21.15	21.87	469,404	+0.55(+2.58%)
May 03, 2022	21.47	21.80	21.26	21.32	369,636	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.