Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.12	15.14	14.90	15.05	83,182	-0.07(-0.48%)
Jun 29, 2017	15.11	15.21	14.92	15.12	92,753	+0.09(+0.61%)
Jun 28, 2017	15.01	15.11	14.92	15.03	82,152	+0.15(+0.98%)
Jun 27, 2017	14.93	15.02	14.83	14.89	72,235	+0.01(+0.06%)
Jun 26, 2017	14.94	15.03	14.77	14.88	97,380	-0.06(-0.43%)
Jun 23, 2017		15.06	14.73	14.94	370,235	+0.16(+1.12%)
Jun 22, 2017	15.05	15.06	14.68	14.78	170,593	+0.08(+0.56%)
Jun 21, 2017	14.71	14.78	14.57	14.69	68,754	+0.02(+0.12%)
Jun 20, 2017	14.80	14.80	14.55	14.68	54,078	-0.14(-0.93%)
Jun 19, 2017	14.98	15.00	14.74	14.81	62,249	-0.11(-0.74%)
Jun 16, 2017	14.64	14.94	14.57	14.92	209,873	+0.02(+0.12%)
Jun 15, 2017	15.06	15.32	14.84	14.90	132,004	-0.32(-2.11%)
Jun 14, 2017	15.06	15.24	14.77	15.22	94,622	+0.05(+0.30%)
Jun 13, 2017	14.90	15.38	14.80	15.18	143,642	+0.38(+2.60%)
Jun 12, 2017	14.75	15.52	14.71	14.79	177,224	+0.05(+0.37%)
Jun 09, 2017	14.69	14.84	14.60	14.74	263,517	+0.13(+0.88%)
Jun 08, 2017	14.38	14.78	14.38	14.61	102,906	+0.26(+1.79%)
Jun 07, 2017	14.45	14.51	14.32	14.35	30,615	+0.00(+0.00%)
Jun 06, 2017	14.15	14.51	14.08	14.35	76,378	+0.09(+0.64%)
Jun 05, 2017	14.63	14.63	14.02	14.26	53,754	-0.38(-2.63%)
Jun 02, 2017	14.29	14.81	14.29	14.65	305,736	+0.29(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.