Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.38	12.54	12.32	12.40	388,408	+0.08(+0.67%)
Jun 27, 2019	12.12	12.32	12.12	12.32	122,854	+0.18(+1.44%)
Jun 26, 2019	12.08	12.27	12.08	12.14	64,713	+0.10(+0.84%)
Jun 25, 2019	12.07	12.09	11.91	12.04	76,356	-0.05(-0.38%)
Jun 24, 2019	12.44	12.53	12.08	12.08	122,695	-0.36(-2.89%)
Jun 21, 2019	12.39	12.56	12.33	12.44	198,160	-0.04(-0.30%)
Jun 20, 2019	12.54	12.57	12.36	12.48	200,416	+0.06(+0.52%)
Jun 19, 2019	12.40	12.62	12.35	12.42	161,976	+0.06(+0.52%)
Jun 18, 2019	12.17	12.44	12.17	12.35	81,393	+0.18(+1.44%)
Jun 17, 2019	12.29	12.34	12.11	12.18	53,230	-0.10(-0.83%)
Jun 14, 2019	12.27	12.34	12.21	12.28	114,581	+0.02(+0.15%)
Jun 13, 2019	12.37	12.55	12.22	12.26	179,977	-0.10(-0.82%)
Jun 12, 2019	12.26	12.44	12.22	12.36	109,996	+0.06(+0.53%)
Jun 11, 2019	12.23	12.34	12.15	12.30	116,685	+0.17(+1.37%)
Jun 10, 2019	12.13	12.32	12.10	12.13	194,188	+0.05(+0.38%)
Jun 07, 2019	12.19	12.26	12.06	12.08	75,014	-0.10(-0.83%)
Jun 06, 2019	12.20	12.26	12.02	12.19	76,717	-0.07(-0.60%)
Jun 05, 2019	12.50	12.50	12.18	12.26	108,556	-0.15(-1.19%)
Jun 04, 2019	12.30	12.43	12.26	12.41	117,859	+0.24(+1.97%)
Jun 03, 2019	12.08	12.33	12.02	12.17	229,274	+0.07(+0.61%)
May 31, 2019	12.06	12.14	11.95	12.09	156,859	-0.10(-0.83%)
May 30, 2019	12.35	12.45	12.09	12.20	273,973	-0.19(-1.56%)
May 29, 2019	12.33	12.47	12.30	12.39	144,082	-0.13(-1.03%)
May 28, 2019	12.65	12.66	12.43	12.52	145,386	-0.15(-1.16%)
May 24, 2019	12.43	12.68	12.43	12.66	59,847	+0.31(+2.53%)
May 23, 2019	12.59	12.59	12.24	12.35	90,628	-0.38(-2.96%)
May 22, 2019	13.05	13.05	12.70	12.73	58,349	-0.38(-2.87%)
May 21, 2019	12.99	13.14	12.89	13.11	89,635	+0.18(+1.42%)
May 20, 2019	12.56	12.96	12.56	12.92	122,972	+0.35(+2.78%)
May 17, 2019	12.65	12.85	12.56	12.57	59,738	-0.19(-1.51%)
May 16, 2019	12.77	12.93	12.72	12.77	49,491	+0.01(+0.07%)
May 15, 2019	12.77	12.78	12.60	12.76	80,816	-0.14(-1.10%)
May 14, 2019	12.70	12.92	12.58	12.90	68,044	+0.21(+1.63%)
May 13, 2019	12.95	12.95	12.60	12.69	112,801	-0.46(-3.49%)
May 10, 2019	13.04	13.16	12.87	13.15	62,676	+0.06(+0.49%)
May 09, 2019	13.04	13.12	12.92	13.09	48,826	-0.06(-0.42%)
May 08, 2019	13.22	13.28	13.10	13.14	69,818	-0.12(-0.90%)
May 07, 2019	13.44	13.45	13.17	13.26	79,886	-0.29(-2.17%)
May 06, 2019	13.47	13.67	13.45	13.56	98,114	-0.14(-1.01%)
May 03, 2019	13.40	13.69	13.37	13.69	246,787	+0.30(+2.27%)
May 02, 2019	13.16	13.42	13.13	13.39	186,214	+0.23(+1.75%)
May 01, 2019	13.05	13.31	12.99	13.16	328,466	+0.10(+0.77%)
Apr 30, 2019	13.46	13.47	13.02	13.06	134,723	-0.41(-3.07%)
Apr 29, 2019	12.96	13.56	12.96	13.47	180,403	+0.51(+3.97%)
Apr 26, 2019	12.93	13.01	12.78	12.96	100,107	+0.00(+0.00%)
Apr 25, 2019	12.68	13.00	12.54	12.96	232,097	+0.14(+1.07%)
Apr 24, 2019	12.83	13.16	12.78	12.82	245,409	-0.10(-0.78%)
Apr 23, 2019	12.61	12.99	12.54	12.92	255,138	+0.36(+2.85%)
Apr 22, 2019	12.70	12.86	12.47	12.56	65,458	-0.20(-1.58%)
Apr 18, 2019	12.98	13.10	12.72	12.77	81,174	-0.28(-2.11%)
Apr 17, 2019	13.06	13.06	12.88	13.04	75,753	+0.04(+0.28%)
Apr 16, 2019	12.78	13.02	12.74	13.00	105,229	+0.23(+1.80%)
Apr 15, 2019	12.92	12.93	12.70	12.77	70,382	-0.17(-1.35%)
Apr 12, 2019	13.00	13.23	12.87	12.95	190,749	+0.05(+0.36%)
Apr 11, 2019	12.88	13.03	12.77	12.90	369,867	+0.10(+0.79%)
Apr 10, 2019	12.65	12.83	12.54	12.80	105,086	+0.15(+1.16%)
Apr 09, 2019	12.94	12.94	12.64	12.65	118,029	-0.30(-2.34%)
Apr 08, 2019	13.07	13.19	12.93	12.96	77,653	-0.14(-1.05%)
Apr 05, 2019	13.02	13.28	12.82	13.10	534,598	+0.08(+0.64%)
Apr 04, 2019	12.74	13.14	12.71	13.01	173,196	+0.27(+2.09%)
Apr 03, 2019	12.82	12.94	12.72	12.75	189,175	+0.05(+0.36%)
Apr 02, 2019	12.67	12.86	12.50	12.70	358,631	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.