Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.36	22.57	21.71	21.71	195,748	-0.79(-3.50%)
Feb 25, 2021	22.95	23.02	22.46	22.50	176,726	-0.20(-0.88%)
Feb 24, 2021	22.41	22.87	22.20	22.70	213,858	+0.51(+2.31%)
Feb 23, 2021	21.77	22.32	21.55	22.19	156,184	+0.60(+2.77%)
Feb 22, 2021	20.81	21.60	20.81	21.59	87,139	+0.51(+2.43%)
Feb 19, 2021	20.69	21.09	20.59	21.08	112,923	+0.47(+2.26%)
Feb 18, 2021	20.66	20.90	20.37	20.61	71,255	-0.10(-0.46%)
Feb 17, 2021	20.63	20.97	20.62	20.70	79,715	-0.05(-0.23%)
Feb 16, 2021	20.80	20.89	20.46	20.75	119,266	+0.23(+1.11%)
Feb 12, 2021	20.38	20.95	19.03	20.52	99,137	-0.20(-0.96%)
Feb 11, 2021	20.59	20.95	20.45	20.72	76,982	-0.04(-0.18%)
Feb 10, 2021	20.90	21.12	20.71	20.76	92,985	-0.07(-0.32%)
Feb 09, 2021	20.54	20.89	20.48	20.83	84,966	+0.24(+1.15%)
Feb 08, 2021	20.23	20.63	20.06	20.59	92,149	+0.61(+3.04%)
Feb 05, 2021	20.31	20.37	19.87	19.98	90,296	-0.16(-0.80%)
Feb 04, 2021	19.29	20.20	19.16	20.14	223,076	+0.86(+4.43%)
Feb 03, 2021	19.42	19.51	19.09	19.29	132,880	-0.26(-1.35%)
Feb 02, 2021	19.53	19.65	19.39	19.55	117,929	+0.20(+1.03%)
Feb 01, 2021	19.22	19.54	18.93	19.36	166,314	+0.19(+0.99%)
Jan 29, 2021	19.18	19.97	19.16	19.17	97,990	-0.48(-2.46%)
Jan 28, 2021	19.70	19.90	19.01	19.65	126,390	+0.26(+1.32%)
Jan 27, 2021	20.35	20.72	19.25	19.39	211,377	-0.92(-4.52%)
Jan 26, 2021	20.51	20.75	20.17	20.31	157,444	+0.02(+0.09%)
Jan 25, 2021	19.85	20.35	19.48	20.29	160,111	+0.15(+0.75%)
Jan 22, 2021	19.37	20.17	19.08	20.14	191,859	+0.46(+2.36%)
Jan 21, 2021	20.23	20.60	19.54	19.68	77,561	-0.51(-2.53%)
Jan 20, 2021	20.59	20.59	20.06	20.19	114,521	-0.24(-1.16%)
Jan 19, 2021	20.28	20.52	20.20	20.42	169,135	+0.23(+1.12%)
Jan 15, 2021	20.01	20.55	19.89	20.20	127,800	-0.14(-0.70%)
Jan 14, 2021	20.12	20.42	20.01	20.34	84,145	+0.45(+2.28%)
Jan 13, 2021	20.53	20.60	19.74	19.89	214,829	-0.59(-2.87%)
Jan 12, 2021	20.17	20.62	20.09	20.47	233,753	+0.30(+1.50%)
Jan 11, 2021	19.64	20.19	19.09	20.17	117,054	+0.47(+2.40%)
Jan 08, 2021	20.25	20.29	19.35	19.70	143,762	-0.63(-3.12%)
Jan 07, 2021	20.34	20.92	19.87	20.33	272,078	+0.58(+2.92%)
Jan 06, 2021	19.45	20.12	19.00	19.75	369,747	+0.88(+4.66%)
Jan 05, 2021	18.75	19.08	18.74	18.87	108,245	+0.14(+0.76%)
Jan 04, 2021	19.00	19.20	18.49	18.73	123,182	-0.19(-1.00%)
Dec 31, 2020		18.92	18.92	18.92	72,895	+0.11(+0.60%)
Dec 30, 2020	18.75	19.16	17.98	18.81	72,895	-0.10(-0.55%)
Dec 29, 2020	19.38	19.38	18.78	18.91	115,312	-0.31(-1.62%)
Dec 28, 2020	19.14	19.45	18.97	19.22	98,426	+0.33(+1.75%)
Dec 24, 2020	18.96	18.96	18.72	18.89	46,299	-0.06(-0.30%)
Dec 23, 2020	18.53	19.05	18.53	18.95	82,079	+0.44(+2.40%)
Dec 22, 2020	18.59	18.74	18.39	18.50	79,579	+0.00(+0.00%)
Dec 21, 2020	18.92	18.93	18.23	18.50	124,293	-0.38(-2.00%)
Dec 18, 2020	19.01	19.31	18.83	18.88	464,479	+0.04(+0.20%)
Dec 17, 2020	18.89	18.93	18.37	18.84	174,824	+0.01(+0.05%)
Dec 16, 2020	18.71	19.18	18.45	18.84	234,851	+0.48(+2.63%)
Dec 15, 2020	17.99	18.48	17.85	18.35	108,163	+0.61(+3.41%)
Dec 14, 2020	17.97	18.27	17.64	17.75	101,293	-0.09(-0.48%)
Dec 11, 2020	17.67	18.06	17.21	17.83	74,418	-0.07(-0.37%)
Dec 10, 2020	17.74	17.98	17.71	17.90	93,589	-0.04(-0.21%)
Dec 09, 2020	18.16	18.16	17.52	17.94	169,832	-0.06(-0.32%)
Dec 08, 2020	17.65	18.02	17.13	17.99	85,235	+0.07(+0.37%)
Dec 07, 2020	18.15	18.15	17.80	17.93	160,819	-0.29(-1.61%)
Dec 04, 2020	17.89	18.31	17.31	18.22	244,607	+0.79(+4.56%)
Dec 03, 2020	17.67	17.67	17.32	17.43	188,747	-0.10(-0.59%)
Dec 02, 2020	17.49	17.67	17.10	17.53	120,097	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.