Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.81	23.31	22.75	23.00	143,182	+0.09(+0.38%)
Aug 30, 2021	23.45	23.58	22.85	22.92	121,093	-0.61(-2.60%)
Aug 27, 2021	22.88	23.53	22.61	23.53	138,672	+0.83(+3.67%)
Aug 26, 2021	23.31	23.38	22.70	22.70	96,636	-0.51(-2.19%)
Aug 25, 2021	23.12	23.41	23.12	23.20	104,240	-0.09(-0.37%)
Aug 24, 2021	23.30	23.42	23.09	23.29	79,281	+0.01(+0.04%)
Aug 23, 2021	23.43	23.48	23.22	23.28	126,896	+0.10(+0.41%)
Aug 20, 2021	22.65	23.26	22.47	23.18	179,519	+0.42(+1.85%)
Aug 19, 2021	22.64	22.95	22.51	22.76	121,724	-0.10(-0.42%)
Aug 18, 2021	22.93	23.18	22.72	22.86	109,598	-0.13(-0.58%)
Aug 17, 2021	23.25	23.34	22.82	22.99	75,969	-0.35(-1.52%)
Aug 16, 2021	23.29	23.55	23.04	23.35	121,875	-0.15(-0.65%)
Aug 13, 2021	23.74	23.74	23.42	23.50	54,070	-0.21(-0.89%)
Aug 12, 2021	23.93	24.03	23.64	23.71	87,702	-0.27(-1.12%)
Aug 11, 2021	23.86	24.03	23.66	23.98	189,418	+0.18(+0.76%)
Aug 10, 2021	23.11	23.89	23.11	23.80	79,609	+0.36(+1.55%)
Aug 09, 2021	23.72	23.76	23.40	23.43	68,393	-0.46(-1.92%)
Aug 06, 2021	23.93	24.28	23.60	23.89	292,653	+0.32(+1.34%)
Aug 05, 2021	23.17	23.59	23.16	23.58	111,414	+0.62(+2.70%)
Aug 04, 2021	22.56	23.08	22.43	22.96	169,902	+0.06(+0.25%)
Aug 03, 2021	22.73	23.05	22.28	22.90	166,764	+0.25(+1.09%)
Aug 02, 2021	22.68	23.00	22.61	22.65	332,759	+0.17(+0.76%)
Jul 30, 2021	22.30	22.79	21.97	22.48	216,175	+0.07(+0.30%)
Jul 29, 2021	22.37	22.42	22.02	22.41	184,933	+0.33(+1.51%)
Jul 28, 2021	21.93	22.25	21.50	22.08	206,175	+0.70(+3.26%)
Jul 27, 2021	20.86	21.93	20.79	21.38	215,455	+0.28(+1.31%)
Jul 26, 2021	20.91	21.52	20.91	21.11	182,980	+0.14(+0.68%)
Jul 23, 2021	20.81	21.15	20.75	20.96	118,277	+0.28(+1.34%)
Jul 22, 2021	21.24	21.24	20.56	20.69	147,756	-0.71(-3.30%)
Jul 21, 2021	21.02	21.59	21.02	21.39	165,287	+0.58(+2.80%)
Jul 20, 2021	20.28	21.32	20.28	20.81	187,673	+0.43(+2.11%)
Jul 19, 2021	20.74	20.88	20.27	20.38	181,152	-0.65(-3.08%)
Jul 16, 2021	21.62	21.77	20.99	21.03	104,120	-0.45(-2.09%)
Jul 15, 2021	20.88	21.59	20.88	21.48	172,221	+0.38(+1.81%)
Jul 14, 2021	21.24	21.49	21.01	21.10	126,821	-0.09(-0.41%)
Jul 13, 2021	21.68	21.70	21.07	21.18	110,475	-0.54(-2.50%)
Jul 12, 2021	21.36	21.77	21.29	21.73	113,666	+0.11(+0.49%)
Jul 09, 2021	21.22	21.65	20.85	21.62	126,779	+0.86(+4.13%)
Jul 08, 2021	20.99	21.17	20.51	20.76	142,386	-0.40(-1.89%)
Jul 07, 2021	21.07	21.46	21.02	21.16	101,167	-0.15(-0.72%)
Jul 06, 2021	21.69	22.59	21.29	21.32	176,040	-0.37(-1.72%)
Jul 02, 2021	21.89	22.12	21.65	21.69	99,052	-0.22(-1.00%)
Jul 01, 2021	21.60	22.04	21.46	21.91	233,554	+0.44(+2.04%)
Jun 30, 2021	21.77	21.78	21.20	21.47	453,778	-0.13(-0.62%)
Jun 29, 2021	22.17	22.36	21.56	21.60	134,469	-0.37(-1.69%)
Jun 28, 2021	22.50	22.65	21.52	21.97	441,307	-0.60(-2.66%)
Jun 25, 2021	22.39	22.84	22.15	22.58	777,442	+0.37(+1.68%)
Jun 24, 2021	21.97	22.21	21.75	22.20	179,001	+0.40(+1.84%)
Jun 23, 2021	21.90	21.98	21.73	21.80	189,459	-0.01(-0.04%)
Jun 22, 2021	22.03	22.14	21.74	21.81	182,205	-0.24(-1.08%)
Jun 21, 2021	21.22	22.09	21.05	22.05	315,094	+1.14(+5.47%)
Jun 18, 2021	21.64	22.19	20.89	20.91	523,858	-1.21(-5.48%)
Jun 17, 2021	23.38	23.58	22.09	22.12	185,402	-1.15(-4.96%)
Jun 16, 2021	22.65	23.41	22.48	23.27	134,224	+0.50(+2.18%)
Jun 15, 2021	22.89	23.09	22.64	22.78	300,001	-0.04(-0.17%)
Jun 14, 2021	23.19	23.76	22.72	22.81	169,597	-0.40(-1.73%)
Jun 11, 2021	23.43	23.65	23.14	23.21	164,578	-0.20(-0.86%)
Jun 10, 2021	23.89	23.91	23.40	23.42	221,783	-0.39(-1.64%)
Jun 09, 2021	23.81	23.86	23.75	23.81	253,839	-0.19(-0.79%)
Jun 08, 2021	23.91	24.05	23.85	24.00	209,276	-0.11(-0.44%)
Jun 07, 2021	23.91	24.39	23.91	24.10	180,252	+0.19(+0.80%)
Jun 04, 2021	24.07	24.07	23.67	23.91	268,561	-0.03(-0.12%)
Jun 03, 2021	23.96	23.96	23.32	23.94	455,535	-0.02(-0.08%)
Jun 02, 2021	24.40	24.56	23.93	23.96	77,874	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.