Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.72	19.98	19.55	19.84	173,981	-0.19(-0.97%)
Jun 29, 2022	20.45	20.45	19.96	20.04	187,974	-0.31(-1.52%)
Jun 28, 2022	20.51	20.77	20.31	20.35	86,662	-0.02(-0.10%)
Jun 27, 2022	20.59	20.59	20.24	20.37	96,692	-0.05(-0.24%)
Jun 24, 2022	19.91	20.47	19.88	20.42	310,265	+0.53(+2.68%)
Jun 23, 2022	20.27	20.51	19.79	19.88	179,912	-0.44(-2.15%)
Jun 22, 2022	20.11	20.44	20.11	20.32	219,477	+0.00(+0.00%)
Jun 21, 2022	20.18	20.44	20.09	20.32	152,646	+0.44(+2.19%)
Jun 17, 2022	20.00	20.39	19.78	19.88	436,799	-0.02(-0.10%)
Jun 16, 2022	19.97	20.23	19.67	19.90	235,770	-0.37(-1.82%)
Jun 15, 2022	20.09	20.54	20.00	20.27	184,061	+0.16(+0.82%)
Jun 14, 2022	20.17	20.46	19.92	20.11	246,626	-0.05(-0.24%)
Jun 13, 2022	20.05	20.44	19.97	20.15	275,229	-0.15(-0.76%)
Jun 10, 2022	20.37	20.46	20.07	20.31	473,360	-0.33(-1.60%)
Jun 09, 2022	21.29	21.45	20.62	20.64	157,094	-0.68(-3.18%)
Jun 08, 2022	21.48	21.48	21.14	21.32	189,731	-0.28(-1.30%)
Jun 07, 2022	21.35	21.62	21.32	21.60	260,667	+0.04(+0.18%)
Jun 06, 2022	21.56	21.76	21.40	21.56	230,640	+0.18(+0.86%)
Jun 03, 2022	21.83	21.83	21.35	21.38	186,366	-0.50(-2.30%)
Jun 02, 2022	21.42	21.90	21.27	21.88	244,514	+0.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.