Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.67	13.67	13.06	13.22	542,334	-0.44(-3.23%)
Nov 29, 2018	13.68	13.72	13.45	13.67	225,169	-0.03(-0.19%)
Nov 28, 2018	13.55	13.72	13.34	13.69	354,543	+0.13(+0.96%)
Nov 27, 2018	13.70	13.84	13.55	13.56	323,065	-0.09(-0.63%)
Nov 26, 2018	13.85	13.91	13.63	13.65	261,202	-0.15(-1.07%)
Nov 23, 2018	13.61	13.98	13.46	13.80	148,602	+0.15(+1.08%)
Nov 21, 2018		13.65	13.65	13.65	0	+0.16(+1.16%)
Nov 20, 2018	13.67	13.76	13.47	13.49	422,927	-0.32(-2.32%)
Nov 19, 2018	13.73	13.86	13.52	13.81	383,651	+0.09(+0.63%)
Nov 16, 2018	13.75	13.82	13.48	13.73	321,913	-0.03(-0.25%)
Nov 15, 2018	14.01	14.06	13.56	13.76	498,370	-0.35(-2.46%)
Nov 14, 2018	14.31	14.45	13.98	14.11	482,625	-0.13(-0.91%)
Nov 13, 2018	14.54	14.63	14.12	14.24	405,500	-0.23(-1.56%)
Nov 12, 2018	14.36	14.68	14.26	14.46	452,275	+0.10(+0.72%)
Nov 09, 2018	13.93	14.42	13.69	14.36	489,220	+0.32(+2.28%)
Nov 08, 2018	14.37	14.45	13.88	14.04	492,339	-0.31(-2.17%)
Nov 07, 2018	14.46	14.59	14.03	14.35	476,501	+0.09(+0.61%)
Nov 06, 2018	13.80	14.32	13.50	14.26	780,078	+0.56(+4.11%)
Nov 05, 2018	13.20	14.17	13.18	13.70	1,363,183	+0.35(+2.59%)
Nov 02, 2018	11.48	13.95	11.47	13.35	2,787,068	+2.40(+21.90%)
Nov 01, 2018	10.83	11.07	10.73	10.96	441,549	+0.12(+1.12%)
Oct 31, 2018	11.42	11.43	10.79	10.83	329,569	-0.48(-4.28%)
Oct 30, 2018	11.59	11.66	11.22	11.32	340,107	-0.23(-1.95%)
Oct 29, 2018	11.07	11.74	10.93	11.54	666,552	+0.55(+5.04%)
Oct 26, 2018	11.09	11.15	10.88	10.99	230,581	-0.16(-1.40%)
Oct 25, 2018	11.14	11.39	11.12	11.15	167,011	+0.00(+0.00%)
Oct 24, 2018	11.17	11.27	11.03	11.15	272,295	-0.06(-0.54%)
Oct 23, 2018	11.32	11.41	11.18	11.21	259,953	-0.20(-1.75%)
Oct 22, 2018	11.32	11.51	11.28	11.41	220,112	+0.22(+1.94%)
Oct 19, 2018	11.35	11.43	11.14	11.19	506,309	-0.16(-1.37%)
Oct 18, 2018	11.37	11.46	11.21	11.35	254,134	-0.03(-0.23%)
Oct 17, 2018	11.22	11.50	11.20	11.37	318,536	+0.09(+0.77%)
Oct 16, 2018	10.98	11.37	10.92	11.28	290,450	+0.32(+2.92%)
Oct 15, 2018	10.77	11.10	10.69	10.96	175,337	+0.16(+1.44%)
Oct 12, 2018	10.77	10.83	10.66	10.81	210,721	+0.17(+1.63%)
Oct 11, 2018	10.69	10.90	10.64	10.64	175,091	-0.16(-1.44%)
Oct 10, 2018	10.93	11.09	10.78	10.79	213,608	-0.13(-1.19%)
Oct 09, 2018	10.83	11.04	10.80	10.92	221,880	+0.12(+1.12%)
Oct 08, 2018	10.66	10.82	10.62	10.80	225,353	+0.14(+1.30%)
Oct 05, 2018	10.56	10.79	10.49	10.66	211,298	+0.09(+0.82%)
Oct 04, 2018	10.69	10.69	10.43	10.57	317,509	-0.07(-0.65%)
Oct 03, 2018	10.74	11.03	10.60	10.64	339,133	+0.17(+1.65%)
Oct 02, 2018	10.63	10.74	10.44	10.47	298,416	-0.16(-1.55%)
Oct 01, 2018	10.88	10.89	10.63	10.64	241,161	-0.23(-2.15%)
Sep 28, 2018	10.70	10.91	10.70	10.87	170,309	+0.17(+1.62%)
Sep 27, 2018	10.70	10.87	10.65	10.70	146,965	-0.09(-0.80%)
Sep 26, 2018	10.74	10.91	10.65	10.78	214,563	+0.04(+0.40%)
Sep 25, 2018	10.83	11.00	10.61	10.74	208,480	-0.09(-0.80%)
Sep 24, 2018	10.96	10.96	10.65	10.83	264,555	-0.17(-1.57%)
Sep 21, 2018	11.17	11.26	10.96	11.00	464,164	-0.22(-1.93%)
Sep 20, 2018	11.30	11.39	11.15	11.22	185,082	+0.00(+0.00%)
Sep 19, 2018	11.22	11.39	11.13	11.22	286,477	+0.00(+0.00%)
Sep 18, 2018	11.22	11.52	11.13	11.22	212,586	-0.04(-0.38%)
Sep 17, 2018	11.39	11.48	11.09	11.26	275,457	-0.17(-1.52%)
Sep 14, 2018	11.48	11.54	11.35	11.43	186,474	-0.09(-0.75%)
Sep 13, 2018	11.61	11.65	11.35	11.52	247,075	-0.04(-0.37%)
Sep 12, 2018	11.69	11.74	11.22	11.56	340,843	-0.13(-1.11%)
Sep 11, 2018	11.87	12.00	11.65	11.69	223,994	-0.17(-1.46%)
Sep 10, 2018	12.21	12.21	11.78	11.87	263,990	-0.35(-2.84%)
Sep 07, 2018	12.08	12.30	11.91	12.21	321,797	+0.13(+1.08%)
Sep 06, 2018	12.00	12.47	11.87	12.08	420,157	+0.04(+0.36%)
Sep 05, 2018	11.30	12.08	11.30	12.04	650,817	+0.74(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.