Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	128.37	129.86	126.28	126.54	353,262	-0.93(-0.73%)
May 27, 2021	128.15	129.18	125.37	127.47	583,652	-0.83(-0.65%)
May 26, 2021	127.97	132.16	127.56	128.30	403,522	+1.84(+1.46%)
May 25, 2021	128.15	129.79	125.80	126.46	419,484	+0.17(+0.13%)
May 24, 2021	126.70	128.32	125.75	126.29	257,757	+0.29(+0.23%)
May 21, 2021	126.00	127.21	124.39	126.00	333,371	+1.83(+1.47%)
May 20, 2021	122.25	125.77	121.67	124.17	330,726	+3.46(+2.87%)
May 19, 2021	116.48	120.87	116.48	120.71	289,169	+0.86(+0.72%)
May 18, 2021	118.00	122.56	116.60	119.85	513,015	+3.54(+3.04%)
May 17, 2021	120.44	121.92	114.65	116.31	576,412	-5.19(-4.27%)
May 14, 2021	117.00	123.23	116.55	121.50	508,015	+4.68(+4.01%)
May 13, 2021	119.91	123.08	115.50	116.82	595,307	-1.56(-1.32%)
May 12, 2021	119.41	120.98	118.01	118.38	575,208	-3.64(-2.98%)
May 11, 2021	116.64	124.35	115.84	122.02	709,169	+2.27(+1.90%)
May 10, 2021	120.57	120.57	116.51	119.75	497,464	-0.48(-0.40%)
May 07, 2021	118.19	121.60	117.15	120.23	929,496	+4.23(+3.65%)
May 06, 2021	119.00	119.44	113.34	116.00	993,367	-3.17(-2.66%)
May 05, 2021	131.00	131.00	118.30	119.17	2,021,309	-15.81(-11.71%)
May 04, 2021	136.78	137.88	132.50	134.98	902,168	-3.99(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.