Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.08	50.38	49.51	49.57	365,423	-0.05(-0.10%)
Sep 29, 2016	50.49	50.49	49.56	49.62	269,625	-0.83(-1.65%)
Sep 28, 2016	51.00	51.48	50.01	50.45	483,278	-0.47(-0.92%)
Sep 27, 2016	50.83	51.52	50.61	50.92	217,663	+0.22(+0.43%)
Sep 26, 2016	51.00	51.56	50.25	50.70	384,392	-0.86(-1.67%)
Sep 23, 2016	51.49	52.80	51.30	51.56	617,532	+0.84(+1.66%)
Sep 22, 2016	50.84	51.37	50.29	50.72	565,776	+0.47(+0.94%)
Sep 21, 2016	49.76	50.33	49.10	50.25	383,293	+0.68(+1.37%)
Sep 20, 2016	50.37	50.55	48.79	49.57	644,058	-0.45(-0.90%)
Sep 19, 2016	50.95	51.67	49.84	50.02	457,536	-0.57(-1.13%)
Sep 16, 2016	50.69	51.00	50.38	50.59	483,604	-0.28(-0.55%)
Sep 15, 2016	51.50	51.68	50.01	50.87	826,482	-0.84(-1.62%)
Sep 14, 2016	52.02	52.52	51.11	51.71	466,060	-0.13(-0.25%)
Sep 13, 2016	52.01	53.05	51.39	51.84	408,489	-0.74(-1.41%)
Sep 12, 2016	50.69	52.62	50.12	52.58	718,616	+0.72(+1.39%)
Sep 09, 2016	54.15	54.15	51.51	51.86	1,032,075	-3.01(-5.49%)
Sep 08, 2016	56.52	56.85	54.65	54.87	855,625	-2.01(-3.53%)
Sep 07, 2016	58.00	59.28	56.06	56.88	1,090,493	-0.59(-1.03%)
Sep 06, 2016	55.68	58.49	55.57	57.47	1,561,946	+2.09(+3.77%)
Sep 02, 2016	53.42	55.38	55.38	55.38	862,000	+1.75(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.