Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.72	103.86	101.54	103.42	475,450	+1.28(+1.25%)
Sep 29, 2020	100.00	102.38	98.23	102.14	418,326	+1.79(+1.78%)
Sep 28, 2020	100.14	102.17	98.89	100.35	355,916	+0.96(+0.97%)
Sep 25, 2020	98.15	99.67	97.18	99.39	228,700	+1.26(+1.28%)
Sep 24, 2020	98.81	98.99	96.38	98.13	282,411	-1.12(-1.13%)
Sep 23, 2020	100.84	102.14	99.01	99.25	272,827	-1.89(-1.87%)
Sep 22, 2020	100.62	101.40	98.33	101.14	428,370	+1.71(+1.72%)
Sep 21, 2020	96.39	99.51	95.66	99.43	227,813	+1.73(+1.77%)
Sep 18, 2020	98.06	99.09	96.95	97.70	731,600	+0.02(+0.02%)
Sep 17, 2020	99.15	99.17	96.69	97.68	626,015	-3.49(-3.45%)
Sep 16, 2020	103.49	104.35	100.70	101.17	347,150	-2.12(-2.05%)
Sep 15, 2020	101.51	105.87	101.41	103.29	852,706	+5.27(+5.38%)
Sep 14, 2020	98.72	99.45	96.81	98.02	331,777	+0.07(+0.07%)
Sep 11, 2020	99.05	100.17	96.08	97.95	493,400	-0.34(-0.35%)
Sep 10, 2020	99.84	101.16	97.46	98.29	619,475	-1.17(-1.18%)
Sep 09, 2020	102.18	102.18	99.31	99.46	407,804	-1.10(-1.09%)
Sep 08, 2020	99.92	102.35	99.01	100.56	488,035	-1.42(-1.39%)
Sep 04, 2020	105.89	106.61	97.17	101.98	836,600	-4.67(-4.38%)
Sep 03, 2020	110.50	110.97	105.78	106.65	576,900	-5.91(-5.25%)
Sep 02, 2020	114.21	114.41	111.75	112.56	353,675	-0.60(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.