Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.99	50.23	47.35	50.14	1,285,286	+1.79(+3.70%)
Sep 29, 2015	50.37	50.91	47.45	48.35	1,592,310	-2.51(-4.94%)
Sep 28, 2015	49.70	50.99	48.32	50.86	1,805,894	+0.75(+1.50%)
Sep 25, 2015	54.32	54.74	50.04	50.11	2,328,319	-2.59(-4.91%)
Sep 24, 2015	51.60	53.10	49.60	52.70	2,163,533	+0.19(+0.36%)
Sep 23, 2015	50.02	53.20	49.58	52.51	2,576,925	+2.46(+4.92%)
Sep 22, 2015	48.26	50.51	48.18	50.05	1,452,214	+0.59(+1.19%)
Sep 21, 2015	49.65	51.24	48.68	49.46	3,388,397	+1.81(+3.80%)
Sep 18, 2015	46.01	47.71	46.01	47.65	1,497,160	+0.33(+0.70%)
Sep 17, 2015	46.00	48.27	45.80	47.32	2,143,013	+1.08(+2.34%)
Sep 16, 2015	45.71	46.74	44.92	46.24	1,449,495	+0.26(+0.57%)
Sep 15, 2015	46.50	46.70	44.70	45.98	1,464,821	-0.46(-0.99%)
Sep 14, 2015	47.88	47.90	46.30	46.44	858,531	-2.04(-4.21%)
Sep 11, 2015	47.05	48.64	46.37	48.48	1,387,789	+1.08(+2.28%)
Sep 10, 2015	48.20	48.56	47.35	47.40	1,500,624	-0.85(-1.76%)
Sep 09, 2015	49.24	49.99	48.04	48.25	1,039,839	-0.03(-0.06%)
Sep 08, 2015	47.68	48.35	45.87	48.28	1,513,671	+1.77(+3.81%)
Sep 04, 2015	46.90	46.51	46.51	46.51	2,734,100	-2.08(-4.28%)
Sep 03, 2015	51.00	51.42	47.50	48.59	1,758,127	-2.40(-4.71%)
Sep 02, 2015	51.24	51.48	49.58	50.99	1,205,766	+0.73(+1.45%)
Sep 01, 2015	50.83	52.50	49.49	50.26	1,319,756	-0.79(-1.55%)
Aug 31, 2015	51.76	52.50	50.58	51.05	754,375	-1.33(-2.54%)
Aug 28, 2015	50.40	52.99	50.32	52.38	1,259,601	+1.70(+3.35%)
Aug 27, 2015	51.76	52.00	49.50	50.68	1,851,154	+0.54(+1.08%)
Aug 26, 2015	47.00	50.23	46.00	50.14	2,045,036	+3.43(+7.34%)
Aug 25, 2015	51.90	52.00	46.67	46.71	2,179,499	-1.84(-3.79%)
Aug 24, 2015	41.92	52.00	40.63	48.55	3,472,841	-3.62(-6.94%)
Aug 21, 2015	51.52	53.61	50.12	52.17	2,845,444	-3.02(-5.47%)
Aug 20, 2015	60.07	60.45	55.07	55.19	3,457,862	-6.44(-10.45%)
Aug 19, 2015	59.37	61.80	58.85	61.63	2,237,551	+2.13(+3.58%)
Aug 18, 2015	60.25	60.46	59.06	59.50	1,344,684	-0.43(-0.72%)
Aug 17, 2015	58.63	59.93	57.64	59.93	1,817,070	+1.23(+2.10%)
Aug 14, 2015	60.00	60.88	57.87	58.70	1,886,794	+0.64(+1.10%)
Aug 13, 2015	58.32	60.50	57.51	58.06	1,982,215	+0.13(+0.22%)
Aug 12, 2015	58.74	62.50	54.60	57.93	5,029,789	-0.99(-1.69%)
Aug 11, 2015	61.60	62.88	58.64	58.92	3,980,755	-4.22(-6.68%)
Aug 10, 2015	61.59	64.30	61.59	63.14	2,321,766	+2.82(+4.68%)
Aug 07, 2015	59.00	60.61	58.19	60.32	1,266,438	+1.68(+2.86%)
Aug 06, 2015	60.91	61.73	57.00	58.64	1,905,900	-1.27(-2.12%)
Aug 05, 2015	58.71	61.20	58.12	59.91	1,548,847	+2.34(+4.06%)
Aug 04, 2015	56.83	58.39	56.05	57.57	1,557,534	+0.74(+1.30%)
Aug 03, 2015	59.56	59.99	56.33	56.83	1,311,307	-2.30(-3.89%)
Jul 31, 2015	58.53	60.50	57.25	59.13	1,144,975	+0.55(+0.94%)
Jul 30, 2015	58.51	59.19	57.25	58.58	1,165,727	-0.35(-0.59%)
Jul 29, 2015	59.11	60.32	57.70	58.93	1,402,715	-0.90(-1.50%)
Jul 28, 2015	60.87	61.04	58.01	59.83	1,561,730	+0.00(+0.00%)
Jul 27, 2015	61.74	61.74	58.55	59.83	2,230,596	-3.18(-5.05%)
Jul 24, 2015	62.50	63.28	61.30	63.01	2,566,120	+1.29(+2.09%)
Jul 23, 2015	59.75	63.00	59.50	61.72	3,993,927	+4.22(+7.34%)
Jul 22, 2015	56.34	59.25	56.26	57.50	1,786,727	+0.68(+1.20%)
Jul 21, 2015	55.28	57.98	55.23	56.82	2,136,394	+1.84(+3.35%)
Jul 20, 2015	56.66	57.73	54.65	54.98	1,890,674	-1.88(-3.31%)
Jul 17, 2015	56.48	57.25	55.68	56.86	1,470,517	-0.03(-0.05%)
Jul 16, 2015	57.91	58.20	55.42	56.89	2,101,695	-0.42(-0.73%)
Jul 15, 2015	58.85	60.49	56.63	57.31	2,120,488	-1.91(-3.23%)
Jul 14, 2015	57.67	59.93	56.56	59.22	2,630,191	+1.60(+2.78%)
Jul 13, 2015	60.00	60.20	57.05	57.62	2,394,319	-0.93(-1.59%)
Jul 10, 2015	60.72	61.44	58.20	58.55	3,038,286	-0.75(-1.26%)
Jul 09, 2015	59.19	61.23	58.00	59.30	3,178,095	+2.32(+4.07%)
Jul 08, 2015	54.98	59.86	54.66	56.98	3,655,404	+0.17(+0.30%)
Jul 07, 2015	57.86	58.37	53.19	56.81	3,772,761	-1.22(-2.10%)
Jul 06, 2015	58.91	60.75	57.15	58.03	2,882,859	-2.35(-3.89%)
Jul 02, 2015	62.54	60.38	60.38	60.38	2,726,400	-1.89(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.