Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	159.42	160.02	155.02	157.82	283,328	-0.91(-0.57%)
Sep 29, 2021	161.04	161.04	155.32	158.73	397,230	+0.16(+0.10%)
Sep 28, 2021	162.50	164.19	157.65	158.57	254,218	-6.39(-3.87%)
Sep 27, 2021	167.83	168.07	164.48	164.96	155,523	-3.70(-2.19%)
Sep 24, 2021	167.60	170.16	166.60	168.66	280,663	+1.36(+0.81%)
Sep 23, 2021	165.51	167.71	165.03	167.30	169,893	+2.86(+1.74%)
Sep 22, 2021	164.60	166.19	162.85	164.44	188,309	+0.43(+0.26%)
Sep 21, 2021	165.20	166.58	164.01	164.01	183,716	-0.14(-0.09%)
Sep 20, 2021	161.91	164.57	160.00	164.15	280,718	-0.85(-0.52%)
Sep 17, 2021	164.50	165.63	163.41	165.00	735,584	+0.69(+0.42%)
Sep 16, 2021	161.98	164.59	160.59	164.31	249,166	+2.07(+1.28%)
Sep 15, 2021	160.00	162.43	158.08	162.24	247,050	+2.24(+1.40%)
Sep 14, 2021	160.80	161.41	158.93	160.00	198,930	+0.00(+0.00%)
Sep 13, 2021	162.51	162.51	157.39	160.00	312,427	-2.21(-1.36%)
Sep 10, 2021	167.76	167.76	161.92	162.21	283,310	-3.31(-2.00%)
Sep 09, 2021	166.48	169.03	165.43	165.52	215,388	-1.50(-0.90%)
Sep 08, 2021	168.37	169.52	166.27	167.02	359,143	-2.31(-1.36%)
Sep 07, 2021	170.00	170.36	167.73	169.33	304,407	-0.67(-0.39%)
Sep 03, 2021	168.00	171.34	168.00	170.00	225,537	+1.72(+1.02%)
Sep 02, 2021	167.15	170.47	165.57	168.28	212,441	+1.87(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.