Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.06			20.42	349,678	+0.39(+1.95%)
Jan 28, 2022	20.43	20.61	19.37	20.03	290,916	-0.44(-2.13%)
Jan 27, 2022	20.34	21.16	19.96	20.47	175,635	-0.36(-1.74%)
Jan 26, 2022	20.94	21.60	20.32	20.83	377,833	+0.00(+0.00%)
Jan 25, 2022	20.96	21.02	20.42	20.83	68,407	-0.27(-1.29%)
Jan 24, 2022	20.45	21.30	20.44	21.10	44,963	+0.45(+2.15%)
Jan 21, 2022	21.06	21.73	19.83	20.66	51,039	-0.71(-3.32%)
Jan 20, 2022	21.43	22.01	21.11	21.37	42,100	-0.12(-0.55%)
Jan 19, 2022	22.53	22.53	21.26	21.49	52,919	-0.84(-3.74%)
Jan 18, 2022	22.25	22.65	22.24	22.32	144,589	+0.22(+0.99%)
Jan 14, 2022				22.10	0	+0.35(+1.63%)
Jan 13, 2022	21.32	22.15	21.16	21.75	52,958	+0.62(+2.92%)
Jan 12, 2022	20.63	21.34	20.63	21.13	33,012	+0.45(+2.20%)
Jan 11, 2022	20.89	21.10	20.12	20.68	19,387	+0.00(+0.00%)
Jan 10, 2022	20.89	21.20	20.32	20.68	24,147	-0.21(-1.00%)
Jan 07, 2022	20.89	20.89	20.63	20.89	19,285	+0.00(+0.00%)
Jan 06, 2022	20.31	20.89	20.18	20.89	19,982	+0.69(+3.42%)
Jan 05, 2022	20.39	20.78	20.13	20.20	29,142	-0.26(-1.29%)
Jan 04, 2022	20.34	20.56	20.30	20.46	14,684	+0.22(+1.08%)
Jan 03, 2022	19.94	20.51	19.94	20.24	40,333	+0.30(+1.50%)
Dec 31, 2021	19.74	19.94	19.34	19.94	30,040	+0.15(+0.73%)
Dec 30, 2021	19.72	19.92	19.58	19.80	13,922	-0.08(-0.41%)
Dec 29, 2021	19.88	19.98	19.27	19.88	15,279	-0.09(-0.46%)
Dec 28, 2021	19.91	19.98	19.82	19.97	12,969	+0.01(+0.05%)
Dec 27, 2021	20.03	20.27	19.82	19.96	20,788	+0.01(+0.07%)
Dec 23, 2021	19.83	20.48	19.83	19.95	19,696	+0.30(+1.55%)
Dec 22, 2021	19.51	19.70	19.26	19.64	18,422	+0.10(+0.51%)
Dec 21, 2021	19.64	20.01	19.34	19.54	20,192	-0.03(-0.14%)
Dec 20, 2021	19.52	20.13	18.85	19.57	54,301	-0.27(-1.37%)
Dec 17, 2021	19.31	19.87	18.96	19.84	38,535	+0.31(+1.58%)
Dec 16, 2021	19.93	20.45	19.30	19.53	37,633	-0.39(-1.96%)
Dec 15, 2021	19.25	20.28	19.13	19.92	23,372	+0.73(+3.78%)
Dec 14, 2021	19.25	19.55	18.90	19.20	70,689	-0.05(-0.24%)
Dec 13, 2021	19.87	20.26	18.52	19.24	25,521	-0.67(-3.37%)
Dec 10, 2021	19.86	19.92	18.97	19.92	23,290	+0.36(+1.86%)
Dec 09, 2021	19.87	20.23	19.34	19.55	26,895	-0.54(-2.67%)
Dec 08, 2021	19.89	20.09	19.30	20.09	19,698	+0.18(+0.91%)
Dec 07, 2021	20.69	20.69	19.69	19.91	20,708	+0.28(+1.43%)
Dec 06, 2021	19.65	20.06	19.62	19.62	14,501	+0.05(+0.28%)
Dec 03, 2021	20.18	20.18	19.28	19.57	30,099	-0.63(-3.10%)
Dec 02, 2021	19.98	20.46	19.87	20.20	16,100	+0.40(+2.02%)
Dec 01, 2021	20.39	20.72	19.71	19.80	28,652	-0.43(-2.11%)
Nov 30, 2021	20.28	20.28	19.30	20.22	21,559	-0.05(-0.27%)
Nov 29, 2021	20.57	20.65	19.97	20.28	27,360	-0.04(-0.18%)
Nov 26, 2021	20.49	20.79	19.72	20.31	38,807	-0.52(-2.49%)
Nov 24, 2021	20.66	20.89	20.66	20.83	12,034	+0.22(+1.06%)
Nov 23, 2021	20.33	20.89	20.10	20.61	49,991	+0.10(+0.49%)
Nov 22, 2021	20.29	20.86	19.55	20.51	36,984	+0.29(+1.44%)
Nov 19, 2021	20.41	20.41	19.99	20.22	27,258	-0.24(-1.15%)
Nov 18, 2021	20.67	20.49	20.18	20.46	22,426	-0.27(-1.31%)
Nov 17, 2021	20.84	20.85	20.51	20.73	13,556	-0.29(-1.38%)
Nov 16, 2021	20.61	21.20	20.33	21.02	31,074	+0.28(+1.36%)
Nov 15, 2021	20.92	21.26	20.45	20.74	25,472	-0.15(-0.70%)
Nov 12, 2021	20.74	20.91	20.48	20.89	23,334	+0.15(+0.70%)
Nov 11, 2021	21.22	21.22	20.47	20.74	18,511	+0.02(+0.09%)
Nov 10, 2021	21.25			20.72	52,897	-0.42(-1.98%)
Nov 09, 2021	21.07	21.23	20.99	21.14	18,966	+0.08(+0.39%)
Nov 08, 2021	20.84	21.18	20.84	21.06	20,101	+0.26(+1.26%)
Nov 05, 2021	20.78	20.99	20.49	20.80	27,275	+0.20(+0.96%)
Nov 04, 2021	20.36	20.77	20.01	20.60	36,636	-0.13(-0.61%)
Nov 03, 2021	20.28	20.79	20.28	20.73	47,960	+0.48(+2.36%)
Nov 02, 2021	20.18	20.26	19.95	20.25	25,134	+0.21(+1.04%)
Nov 01, 2021	19.37	20.29	19.17	20.04	88,314	+0.80(+4.13%)
Oct 29, 2021	18.91	19.42	18.70	19.24	27,137	+0.70(+3.80%)
Oct 28, 2021	18.35	18.58		18.54	7,810	+0.33(+1.79%)
Oct 27, 2021	18.94	18.97	18.09	18.21	61,585	-0.80(-4.23%)
Oct 26, 2021	18.97	19.13		19.02	42,459	+0.04(+0.19%)
Oct 25, 2021	18.93	19.24	18.64	18.98	289,723	+0.14(+0.72%)
Oct 22, 2021	18.79	18.92	18.68	18.85	15,791	+0.05(+0.24%)
Oct 21, 2021	18.90	18.90	18.55	18.80	7,482	-0.05(-0.24%)
Oct 20, 2021	18.61	18.97	18.41	18.85	62,322	+0.25(+1.36%)
Oct 19, 2021	18.51	18.59	18.37	18.59	16,268	+0.08(+0.44%)
Oct 18, 2021	18.40	18.61	18.28	18.51	34,633	-0.02(-0.10%)
Oct 15, 2021	18.38	18.78	18.04	18.53	48,774	+0.27(+1.48%)
Oct 14, 2021	18.35	18.37	18.12	18.26	23,472	-0.02(-0.10%)
Oct 13, 2021	18.20	18.37	17.92	18.28	25,295	+0.07(+0.40%)
Oct 12, 2021	18.25	18.36	17.90	18.20	15,379	-0.03(-0.15%)
Oct 11, 2021	18.20	18.37	18.03	18.23	17,832	-0.02(-0.10%)
Oct 08, 2021	17.83	18.29	17.54	18.25	60,950	+0.42(+2.33%)
Oct 07, 2021	17.85	18.02	17.58	17.83	277,524	+0.02(+0.10%)
Oct 06, 2021	17.68	18.05	17.34	17.82	26,742	-0.07(-0.40%)
Oct 05, 2021	17.79	18.01	17.62	17.89	19,251	+0.18(+1.02%)
Oct 04, 2021	18.18	18.18	17.67	17.71	17,188	-0.42(-2.34%)
Oct 01, 2021	18.05	18.19	17.65	18.13	24,763	+0.14(+0.80%)
Sep 30, 2021	18.25	18.27	17.91	17.99	22,587	-0.14(-0.75%)
Sep 29, 2021	18.02	18.34	17.93	18.12	20,106	+0.14(+0.75%)
Sep 28, 2021	18.32	18.32	17.73	17.99	22,349	-0.33(-1.82%)
Sep 27, 2021	17.88	18.47	17.86	18.32	33,630	+0.42(+2.32%)
Sep 24, 2021	17.74	18.01	17.64	17.91	22,481	+0.14(+0.76%)
Sep 23, 2021	17.55	18.20	17.35	17.77	31,571	+0.36(+2.08%)
Sep 22, 2021	17.37	17.84	17.37	17.41	21,905	+0.03(+0.16%)
Sep 21, 2021	17.26	17.97	17.18	17.38	30,442	+0.20(+1.16%)
Sep 20, 2021	17.05	17.30	17.05	17.18	33,245	-0.09(-0.52%)
Sep 17, 2021	18.07	18.12	17.07	17.27	159,525	-0.87(-4.78%)
Sep 16, 2021	18.07	18.34	17.98	18.14	242,342	+0.10(+0.55%)
Sep 15, 2021	18.05	18.16	17.80	18.04	153,818	-0.14(-0.75%)
Sep 14, 2021	18.07	18.18	17.62	18.18	99,164	+0.16(+0.90%)
Sep 13, 2021	18.07	18.28	17.69	18.02	107,044	-0.05(-0.30%)
Sep 10, 2021	17.37	18.58	17.37	18.07	182,479	+0.81(+4.71%)
Sep 09, 2021	17.48	17.61	17.12	17.26	73,568	-0.18(-1.04%)
Sep 08, 2021	17.97	17.97	17.28	17.44	40,562	-0.62(-3.45%)
Sep 07, 2021	18.00	18.24	17.77	18.06	108,332	+0.08(+0.45%)
Sep 03, 2021	17.55	18.02	17.54	17.98	92,556	+0.26(+1.48%)
Sep 02, 2021	17.52	17.76	17.46	17.72	70,035	+0.24(+1.40%)
Sep 01, 2021	17.20	17.51	17.04	17.47	46,259	+0.29(+1.68%)
Aug 31, 2021	17.17	17.35	16.99	17.18	41,209	+0.05(+0.32%)
Aug 30, 2021	17.63	17.65	17.02	17.13	23,621	-0.41(-2.32%)
Aug 27, 2021	17.45	17.66	17.42	17.54	43,547	+0.13(+0.73%)
Aug 26, 2021	17.56	17.57	17.23	17.41	29,953	-0.14(-0.82%)
Aug 25, 2021	17.71	17.71	17.36	17.55	36,919	-0.04(-0.21%)
Aug 24, 2021	17.60	17.68	17.27	17.59	25,637	+0.05(+0.26%)
Aug 23, 2021	17.83	17.99	17.46	17.55	54,138	-0.26(-1.47%)
Aug 20, 2021	17.58	18.00	17.50	17.81	45,751	+0.11(+0.61%)
Aug 19, 2021	17.36	17.73	17.12	17.70	89,382	+0.17(+0.98%)
Aug 18, 2021	17.86	17.95	17.45	17.53	80,945	-0.36(-2.02%)
Aug 17, 2021	18.10	18.47	17.69	17.89	39,620	-0.34(-1.88%)
Aug 16, 2021	18.50	18.67	18.18	18.23	42,686	-0.35(-1.90%)
Aug 13, 2021	18.95	18.95	18.51	18.58	35,138	-0.33(-1.77%)
Aug 12, 2021	19.23	19.33	18.86	18.92	66,465	-0.28(-1.46%)
Aug 11, 2021	18.76	19.23	18.43	19.20	97,012	+0.42(+2.26%)
Aug 10, 2021	18.78	18.89	18.39	18.77	601,080	+0.21(+1.12%)
Aug 09, 2021	17.41	18.79	17.08	18.57	271,676	+1.16(+6.64%)
Aug 06, 2021	17.25	17.53	17.15	17.41	140,364	+0.22(+1.26%)
Aug 05, 2021	17.24	17.61	17.05	17.19	31,968	+0.03(+0.16%)
Aug 04, 2021	16.96	17.35	16.55	17.17	122,180	+0.13(+0.74%)
Aug 03, 2021	17.15	17.34	16.68	17.04	73,672	-0.09(-0.52%)
Aug 02, 2021	16.95	17.61	16.30	17.13	125,945	+0.13(+0.74%)
Jul 30, 2021	17.28	17.50	16.66	17.00	64,164	-0.29(-1.66%)
Jul 29, 2021	16.14	17.35	16.03	17.29	216,044	+1.15(+7.12%)
Jul 28, 2021	16.07	16.31	15.80	16.14	100,619	+0.11(+0.67%)
Jul 27, 2021	15.97	16.16	15.80	16.03	149,081	+0.16(+1.02%)
Jul 26, 2021	15.71	16.03	15.71	15.87	217,850	+0.22(+1.38%)
Jul 23, 2021	14.80	16.16	14.80	15.66	316,738	+1.11(+7.65%)
Jul 22, 2021	14.47	14.63	14.30	14.54	53,935	+0.04(+0.25%)
Jul 21, 2021	14.66	14.96	14.12	14.51	16,881	+0.05(+0.37%)
Jul 20, 2021	14.42	15.02	14.42	14.45	55,501	+0.12(+0.81%)
Jul 19, 2021	14.46	14.57	14.28	14.34	63,662	-0.26(-1.78%)
Jul 16, 2021	14.83	14.89	14.60	14.60	41,025	-0.18(-1.21%)
Jul 15, 2021	14.67	14.91	14.56	14.78	36,168	+0.04(+0.24%)
Jul 14, 2021	14.53	14.79	14.48	14.74	35,055	+0.13(+0.92%)
Jul 13, 2021	14.80	14.93	14.44	14.61	47,617	-0.31(-2.05%)
Jul 12, 2021	14.68	15.04	14.65	14.91	67,239	+0.03(+0.18%)
Jul 09, 2021	14.50	14.89	14.45	14.89	115,370	+0.47(+3.24%)
Jul 08, 2021	14.35	14.58	14.24	14.42	76,822	-0.05(-0.37%)
Jul 07, 2021	14.33	14.58	14.24	14.47	62,583	+0.04(+0.25%)
Jul 06, 2021	14.76	14.79	14.42	14.44	153,758	-0.38(-2.54%)
Jul 02, 2021	14.48	14.99	14.46	14.81	131,563	+0.31(+2.17%)
Jul 01, 2021	14.58	14.59	14.45	14.50	73,174	+0.04(+0.31%)
Jun 30, 2021	14.36	14.54	14.36	14.45	97,265	+0.06(+0.44%)
Jun 29, 2021	14.44	14.53	14.36	14.39	50,948	+0.05(+0.38%)
Jun 28, 2021	14.34	14.51	14.23	14.34	118,530	+0.01(+0.06%)
Jun 25, 2021	14.10	14.54	13.97	14.33	2,100,166	+0.31(+2.18%)
Jun 24, 2021	13.95	14.28	13.75	14.02	128,696	+0.14(+1.04%)
Jun 23, 2021	14.00	14.17	13.70	13.88	157,956	-0.05(-0.39%)
Jun 22, 2021	13.64	14.05	13.52	13.93	91,429	+0.38(+2.78%)
Jun 21, 2021	13.73	13.89	13.51	13.56	87,454	-0.09(-0.66%)
Jun 18, 2021	13.92	13.95	13.50	13.65	161,066	-0.41(-2.94%)
Jun 17, 2021	14.54	14.54	14.06	14.06	88,616	-0.39(-2.67%)
Jun 16, 2021	14.29	14.58	14.22	14.45	76,730	+0.00(+0.00%)
Jun 15, 2021	14.45	14.58	14.40	14.45	47,991	-0.04(-0.25%)
Jun 14, 2021	14.52	14.59	14.24	14.48	96,125	+0.01(+0.06%)
Jun 11, 2021	14.50	14.67	14.35	14.47	62,572	+0.04(+0.31%)
Jun 10, 2021	14.65	14.73	14.38	14.43	58,058	-0.17(-1.17%)
Jun 09, 2021	14.80	14.87	14.47	14.60	44,673	-0.28(-1.87%)
Jun 08, 2021	14.69	14.92	14.68	14.88	70,027	+0.20(+1.35%)
Jun 07, 2021	14.81	14.99	14.63	14.68	91,639	-0.23(-1.57%)
Jun 04, 2021	14.94	15.11	14.81	14.91	35,821	+0.03(+0.18%)
Jun 03, 2021	14.63	15.04	14.54	14.89	58,647	+0.24(+1.66%)
Jun 02, 2021	14.62	14.71	14.38	14.64	30,126	+0.04(+0.25%)
Jun 01, 2021	14.41	14.63	14.33	14.61	98,205	+0.20(+1.37%)
May 28, 2021	14.44	14.80	14.19	14.41	79,750	-0.01(-0.06%)
May 27, 2021	14.31	14.59	14.21	14.42	126,933	+0.07(+0.50%)
May 26, 2021	14.03	14.42	14.03	14.35	48,477	+0.26(+1.85%)
May 25, 2021	14.45	14.67	14.09	14.09	66,513	-0.32(-2.24%)
May 24, 2021	14.42	14.60	14.24	14.41	129,797	-0.06(-0.43%)
May 21, 2021	14.80	14.99	14.37	14.47	128,341	-0.18(-1.23%)
May 20, 2021	14.59	14.74	14.38	14.65	57,090	-0.01(-0.06%)
May 19, 2021	14.54	14.79	14.32	14.66	397,877	-0.02(-0.12%)
May 18, 2021	14.72	15.00	14.68	14.68	35,463	-0.26(-1.74%)
May 17, 2021	14.60	14.96	14.59	14.94	47,426	+0.17(+1.16%)
May 14, 2021	14.58	14.81	14.50	14.77	66,004	+0.31(+2.11%)
May 13, 2021	14.30	14.51	14.24	14.46	51,601	+0.37(+2.61%)
May 12, 2021	14.20	14.36	13.94	14.10	41,834	-0.13(-0.88%)
May 11, 2021	14.16	14.36	13.92	14.22	41,574	+0.08(+0.57%)
May 10, 2021	14.51	14.65	14.06	14.14	343,286	-0.41(-2.84%)
May 07, 2021	14.09	14.61	14.09	14.55	75,572	+0.36(+2.53%)
May 06, 2021	14.17	14.30	13.87	14.19	37,331	+0.05(+0.38%)
May 05, 2021	14.22	14.26	14.04	14.14	43,482	-0.05(-0.38%)
May 04, 2021	14.41	14.46	14.17	14.19	57,151	-0.11(-0.75%)
May 03, 2021	14.27	14.37	14.08	14.30	75,632	+0.21(+1.46%)
Apr 30, 2021	14.14	14.51	13.87	14.10	65,460	-0.05(-0.38%)
Apr 29, 2021	14.16	14.57	13.94	14.15	60,082	+0.15(+1.08%)
Apr 28, 2021	13.90	14.15	13.74	14.00	74,218	+0.08(+0.58%)
Apr 27, 2021	13.60	13.92	13.60	13.92	52,813	+0.45(+3.31%)
Apr 26, 2021	13.31	13.72	13.31	13.47	127,487	+0.27(+2.03%)
Apr 23, 2021	12.75	13.45	12.75	13.20	45,396	+0.55(+4.37%)
Apr 22, 2021	12.78	12.90	12.62	12.65	25,854	-0.14(-1.12%)
Apr 21, 2021	12.66	12.98	12.66	12.79	23,317	+0.06(+0.49%)
Apr 20, 2021	13.05	13.06	12.58	12.73	34,966	-0.33(-2.53%)
Apr 19, 2021	13.17	13.20	12.78	13.06	29,169	-0.11(-0.81%)
Apr 16, 2021	13.26	13.83	12.46	13.17	35,084	-0.12(-0.94%)
Apr 15, 2021	13.03	13.36	12.85	13.29	25,759	+0.31(+2.41%)
Apr 14, 2021	12.83	13.15	12.70	12.98	53,040	+0.19(+1.46%)
Apr 13, 2021	13.19	13.19	12.72	12.79	25,592	-0.39(-2.98%)
Apr 12, 2021	13.17	13.24	13.08	13.19	35,440	+0.04(+0.27%)
Apr 09, 2021	13.39	13.39	12.98	13.15	27,350	-0.16(-1.21%)
Apr 08, 2021	13.17	13.31	13.16	13.31	29,006	+0.05(+0.40%)
Apr 07, 2021	13.44	13.65	13.16	13.26	43,970	-0.14(-1.06%)
Apr 06, 2021	13.33	13.53	13.15	13.40	34,241	+0.04(+0.27%)
Apr 05, 2021	13.51	13.63	13.23	13.36	37,248	-0.13(-0.99%)
Apr 01, 2021	13.34	13.63	13.20	13.50	41,249	+0.12(+0.87%)
Mar 31, 2021	13.69	13.79	13.36	13.38	290,119	-0.19(-1.38%)
Mar 30, 2021	13.69	13.80	13.50	13.57	17,552	-0.09(-0.65%)
Mar 29, 2021	13.57	13.83	13.57	13.66	37,327	-0.03(-0.20%)
Mar 26, 2021	13.83	13.83	13.49	13.69	51,449	-0.11(-0.78%)
Mar 25, 2021	13.69	13.98	13.21	13.79	47,962	+0.26(+1.91%)
Mar 24, 2021	13.80	14.32	13.49	13.53	39,980	-0.14(-1.04%)
Mar 23, 2021	13.90	14.04	13.46	13.68	36,597	-0.39(-2.79%)
Mar 22, 2021	14.36	14.56	13.59	14.07	48,202	-0.23(-1.62%)
Mar 19, 2021	13.97	14.30	13.83	14.30	153,788	+0.17(+1.20%)
Mar 18, 2021	14.24	14.66	14.08	14.13	30,725	-0.20(-1.37%)
Mar 17, 2021	14.10	14.53	13.81	14.33	53,518	+0.21(+1.52%)
Mar 16, 2021	14.30	14.31	13.94	14.11	71,669	-0.26(-1.80%)
Mar 15, 2021	14.45	14.45	13.97	14.37	39,506	-0.18(-1.23%)
Mar 12, 2021	14.55	14.66	14.15	14.55	58,959	+0.01(+0.06%)
Mar 11, 2021	14.44	14.65	14.32	14.54	28,660	+0.15(+1.05%)
Mar 10, 2021	13.79	14.61	13.60	14.39	70,652	+0.46(+3.27%)
Mar 09, 2021	14.21	14.32	13.94	13.94	48,486	-0.27(-1.88%)
Mar 08, 2021	13.78	14.27	13.39	14.20	92,467	-0.01(-0.06%)
Mar 05, 2021	13.52	14.27	13.38	14.21	96,509	+0.96(+7.27%)
Mar 04, 2021	13.52	13.83	13.18	13.25	91,750	-0.22(-1.66%)
Mar 03, 2021	13.11	13.82	13.09	13.47	55,868	+0.35(+2.65%)
Mar 02, 2021	13.23	13.31	12.97	13.12	35,755	-0.12(-0.94%)
Mar 01, 2021	12.85	13.42	12.62	13.25	102,118	+0.82(+6.60%)
Feb 26, 2021	12.44	12.54	12.32	12.43	81,377	-0.05(-0.43%)
Feb 25, 2021	12.69	12.79	12.27	12.48	66,471	-0.18(-1.41%)
Feb 24, 2021	12.34	12.76	12.34	12.66	89,534	+0.43(+3.50%)
Feb 23, 2021	12.48	12.48	12.19	12.23	30,275	-0.04(-0.36%)
Feb 22, 2021	12.06	12.48	11.79	12.28	41,687	+0.21(+1.78%)
Feb 19, 2021	12.34	12.44	11.99	12.06	33,402	-0.16(-1.31%)
Feb 18, 2021	12.46	12.49	12.11	12.22	35,186	-0.26(-2.07%)
Feb 17, 2021	12.39	12.49	12.24	12.48	40,719	+0.04(+0.36%)
Feb 16, 2021	11.90	12.49	11.88	12.44	79,256	+0.59(+4.97%)
Feb 12, 2021	12.13	12.15	11.85	11.85	50,552	-0.24(-1.99%)
Feb 11, 2021	12.27	12.44	12.03	12.09	46,694	-0.08(-0.66%)
Feb 10, 2021	12.22	12.38	12.05	12.17	41,020	-0.11(-0.87%)
Feb 09, 2021	12.16	12.45	12.16	12.28	42,528	+0.04(+0.36%)
Feb 08, 2021	11.89	12.57	11.89	12.23	74,831	+0.51(+4.38%)
Feb 05, 2021	11.29	11.83	11.21	11.72	65,599	+0.57(+5.08%)
Feb 04, 2021	10.93	11.26	10.67	11.15	56,220	+0.56(+5.27%)
Feb 03, 2021	10.71	10.76	10.43	10.59	58,856	+0.01(+0.08%)
Feb 02, 2021	10.04	10.60	10.03	10.58	145,514	+0.66(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.