Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.87	14.00	13.11	13.73	30,805	-0.13(-0.97%)
Oct 30, 2018	13.94	13.94	13.58	13.87	20,706	-0.08(-0.60%)
Oct 29, 2018	13.90	14.13	13.79	13.95	78,790	+0.20(+1.46%)
Oct 26, 2018	13.95	13.95	13.44	13.75	79,749	-0.29(-2.09%)
Oct 25, 2018	13.78	14.05	13.53	14.04	38,533	+0.30(+2.20%)
Oct 24, 2018	13.88	14.29	13.51	13.74	23,829	-0.18(-1.32%)
Oct 23, 2018	13.91	14.13	13.86	13.93	49,852	-0.09(-0.66%)
Oct 22, 2018	14.30	14.30	13.98	14.02	16,407	-0.24(-1.71%)
Oct 19, 2018	14.48	14.55	13.68	14.26	139,234	-0.32(-2.19%)
Oct 18, 2018	14.50	14.66	13.65	14.58	27,913	+0.07(+0.46%)
Oct 17, 2018	14.45	15.09	14.13	14.51	31,952	+0.02(+0.12%)
Oct 16, 2018	13.96	14.55	13.68	14.50	55,164	+0.58(+4.16%)
Oct 15, 2018	14.47	14.87	13.82	13.92	51,797	-0.54(-3.71%)
Oct 12, 2018	15.69	15.69	14.26	14.45	32,782	-1.17(-7.51%)
Oct 11, 2018	15.76	15.88	15.59	15.63	15,406	-0.18(-1.17%)
Oct 10, 2018	15.97	16.17	15.70	15.81	21,767	-0.17(-1.05%)
Oct 09, 2018	16.12	16.22	15.96	15.98	24,691	-0.17(-1.04%)
Oct 08, 2018	16.32	16.39	15.74	16.15	61,967	-0.20(-1.23%)
Oct 05, 2018	16.37	16.37	16.17	16.35	15,020	+0.01(+0.05%)
Oct 04, 2018	16.13	16.44	16.13	16.34	99,834	+0.10(+0.62%)
Oct 03, 2018	16.57	16.57	16.00	16.24	34,341	-0.26(-1.58%)
Oct 02, 2018	16.39	16.59	16.39	16.50	39,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.