Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.80	14.80	14.51	14.74	27,895	+0.01(+0.06%)
Dec 30, 2019	14.67	14.79	14.56	14.73	18,411	+0.21(+1.47%)
Dec 27, 2019	14.73	14.73	14.50	14.52	12,424	-0.22(-1.50%)
Dec 26, 2019	14.87	14.87	14.67	14.74	11,362	-0.03(-0.17%)
Dec 24, 2019	14.60	14.77	14.60	14.77	8,204	+0.16(+1.11%)
Dec 23, 2019	14.89	14.89	14.42	14.61	140,738	-0.37(-2.45%)
Dec 20, 2019	14.28	15.14	14.21	14.97	125,881	+0.71(+4.96%)
Dec 19, 2019	14.31	14.41	14.27	14.27	13,543	-0.10(-0.71%)
Dec 18, 2019	14.50	14.50	14.21	14.37	104,050	-0.03(-0.18%)
Dec 17, 2019	14.50	14.50	14.37	14.39	10,819	-0.09(-0.59%)
Dec 16, 2019	14.25	14.50	14.25	14.48	26,639	+0.20(+1.43%)
Dec 13, 2019	13.92	14.32	13.78	14.27	21,097	+0.12(+0.84%)
Dec 12, 2019	13.93	14.17	13.93	14.15	25,146	+0.22(+1.59%)
Dec 11, 2019	14.05	14.05	13.85	13.93	21,410	-0.15(-1.03%)
Dec 10, 2019	13.81	14.08	13.73	14.08	18,772	+0.37(+2.68%)
Dec 09, 2019	13.69	14.06	13.69	13.71	21,041	-0.16(-1.17%)
Dec 06, 2019	13.69	13.93	13.53	13.87	31,411	+0.21(+1.56%)
Dec 05, 2019	13.78	13.80	13.66	13.66	8,733	-0.12(-0.87%)
Dec 04, 2019	14.23	14.23	13.69	13.78	16,416	-0.34(-2.42%)
Dec 03, 2019	14.34	14.34	14.09	14.12	7,768	-0.35(-2.42%)
Dec 02, 2019	14.54	14.59	14.47	14.47	8,517	-0.14(-0.93%)
Nov 29, 2019	14.53	14.61	14.53	14.61	2,461	+0.03(+0.18%)
Nov 27, 2019	14.59	14.62	14.51	14.58	15,940	+0.06(+0.41%)
Nov 26, 2019	14.64	14.77	14.50	14.52	29,592	-0.14(-0.93%)
Nov 25, 2019	14.56	14.69	14.56	14.66	23,580	+0.13(+0.88%)
Nov 22, 2019	14.60	14.62	14.53	14.53	10,716	-0.06(-0.41%)
Nov 21, 2019	14.55	14.60	14.45	14.59	9,941	+0.09(+0.64%)
Nov 20, 2019	14.56	14.76	14.44	14.50	33,966	-0.07(-0.47%)
Nov 19, 2019	14.51	14.61	14.50	14.56	15,213	+0.09(+0.59%)
Nov 18, 2019	14.48	14.48	14.35	14.48	12,567	+0.00(+0.00%)
Nov 15, 2019	14.60	14.60	14.46	14.48	9,891	-0.04(-0.29%)
Nov 14, 2019	14.60	14.61	14.52	14.52	9,350	-0.08(-0.58%)
Nov 13, 2019	14.45	14.65	14.45	14.61	14,651	+0.09(+0.64%)
Nov 12, 2019	14.61	14.62	14.45	14.51	12,789	-0.08(-0.52%)
Nov 11, 2019	14.56	14.63	14.56	14.59	14,160	+0.05(+0.35%)
Nov 08, 2019	14.52	14.56	14.44	14.54	35,092	+0.04(+0.29%)
Nov 07, 2019	14.44	14.51	14.40	14.50	89,585	+0.11(+0.77%)
Nov 06, 2019	14.43	14.44	14.33	14.39	33,406	-0.05(-0.35%)
Nov 05, 2019	14.44	14.44	14.37	14.44	92,485	+0.03(+0.18%)
Nov 04, 2019	14.42	14.44	14.29	14.41	14,977	+0.03(+0.24%)
Nov 01, 2019	14.33	14.38	14.27	14.38	12,129	+0.17(+1.20%)
Oct 31, 2019	14.05	14.25	13.94	14.21	91,526	+0.07(+0.48%)
Oct 30, 2019	14.19	14.19	13.98	14.14	16,274	-0.06(-0.42%)
Oct 29, 2019	14.43	14.43	14.10	14.20	18,611	-0.23(-1.59%)
Oct 28, 2019	14.44	14.44	14.20	14.43	6,760	+0.05(+0.35%)
Oct 25, 2019	13.95	14.40	13.95	14.38	10,480	+0.05(+0.36%)
Oct 24, 2019	14.18	14.38	14.18	14.33	12,312	+0.02(+0.12%)
Oct 23, 2019	14.30	14.31	14.25	14.31	11,606	+0.06(+0.42%)
Oct 22, 2019	14.22	14.29	14.05	14.25	18,824	+0.04(+0.30%)
Oct 21, 2019	14.16	14.21	14.10	14.21	19,638	+0.11(+0.78%)
Oct 18, 2019	13.99	14.12	13.99	14.10	18,841	+0.04(+0.30%)
Oct 17, 2019	14.13	14.13	14.02	14.05	22,356	-0.04(-0.30%)
Oct 16, 2019	14.10	14.10	13.96	14.10	12,693	+0.01(+0.06%)
Oct 15, 2019	14.12	14.12	14.00	14.09	18,013	+0.06(+0.42%)
Oct 14, 2019	14.13	14.13	13.94	14.03	13,517	-0.14(-0.96%)
Oct 11, 2019	14.12	14.31	13.82	14.16	22,020	+0.15(+1.09%)
Oct 10, 2019	13.93	14.16	13.82	14.01	23,340	+0.14(+0.98%)
Oct 09, 2019	13.92	13.92	13.81	13.88	8,740	+0.04(+0.31%)
Oct 08, 2019	13.99	13.99	13.75	13.83	17,241	-0.20(-1.39%)
Oct 07, 2019	14.05	14.08	14.02	14.03	9,372	+0.06(+0.43%)
Oct 04, 2019	13.91	13.99	13.84	13.97	20,607	+0.26(+1.92%)
Oct 03, 2019	13.80	13.80	13.58	13.71	20,288	-0.10(-0.74%)
Oct 02, 2019	13.89	14.15	13.70	13.81	19,739	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.