Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.29	14.41	13.52	14.33	37,852	+0.07(+0.47%)
Feb 27, 2019	14.33	14.53	14.27	14.27	22,327	-0.13(-0.94%)
Feb 26, 2019	14.22	14.42	14.21	14.40	16,130	+0.08(+0.53%)
Feb 25, 2019	14.16	14.33	14.12	14.32	37,700	+0.17(+1.19%)
Feb 22, 2019	14.13	14.16	13.97	14.16	43,657	-0.01(-0.06%)
Feb 21, 2019	14.19	14.21	14.08	14.16	12,309	+0.08(+0.60%)
Feb 20, 2019	14.06	14.23	14.04	14.08	40,599	+0.02(+0.12%)
Feb 19, 2019	13.95	14.08	13.86	14.06	36,785	+0.00(+0.00%)
Feb 15, 2019	13.93	14.08	12.97	14.06	16,773	+0.18(+1.33%)
Feb 14, 2019	13.99	14.04	13.87	13.88	8,230	-0.16(-1.14%)
Feb 13, 2019	14.04	14.08	13.94	14.04	10,484	-0.04(-0.30%)
Feb 12, 2019	14.00	14.08	13.79	14.08	43,074	+0.01(+0.06%)
Feb 11, 2019	14.16	14.16	13.89	14.07	32,488	+0.03(+0.24%)
Feb 08, 2019	13.88	14.10	13.86	14.04	23,791	-0.01(-0.06%)
Feb 07, 2019	14.13	14.13	13.66	14.05	19,128	+0.05(+0.36%)
Feb 06, 2019	14.00	14.33	13.77	14.00	75,548	-0.08(-0.60%)
Feb 05, 2019	13.94	14.33	13.94	14.08	28,770	+0.15(+1.09%)
Feb 04, 2019	13.58	14.00	13.54	13.93	7,399	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.