Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.988	9.002	7.988	8.401	59,740	+0.04(+0.51%)
Mar 30, 2020	7.748	8.358	7.396	8.358	20,989	+0.53(+6.81%)
Mar 27, 2020	7.593	8.736	7.593	7.825	19,675	-0.88(-10.16%)
Mar 26, 2020	8.306	8.761	7.593	8.710	45,191	+0.39(+4.64%)
Mar 25, 2020	7.627	8.358	7.516	8.323	19,704	+0.64(+8.27%)
Mar 24, 2020	7.696	7.877	6.279	7.688	60,012	+0.26(+3.47%)
Mar 23, 2020	8.392	8.392	7.421	7.430	29,683	-0.93(-11.10%)
Mar 20, 2020	8.469	8.469	7.336	8.358	55,067	-0.21(-2.41%)
Mar 19, 2020	8.332	8.650	7.911	8.564	45,669	+0.28(+3.42%)
Mar 18, 2020	9.165	9.165	7.988	8.280	60,369	-1.44(-14.84%)
Mar 17, 2020	8.529	9.732	8.297	9.723	65,628	+1.25(+14.81%)
Mar 16, 2020	8.478	8.907	8.469	8.469	40,565	-0.92(-9.79%)
Mar 13, 2020	8.572	9.440	8.358	9.388	42,843	+1.03(+12.33%)
Mar 12, 2020	8.916	9.448	8.040	8.358	33,275	-1.37(-14.05%)
Mar 11, 2020	9.448	9.826	9.131	9.723	26,701	-0.10(-1.05%)
Mar 10, 2020	9.809	9.968	9.174	9.826	30,774	+0.37(+3.91%)
Mar 09, 2020	10.45	10.98	9.105	9.457	20,160	-1.26(-11.78%)
Mar 06, 2020	10.70	11.24	10.48	10.72	20,257	-0.52(-4.59%)
Mar 05, 2020	11.88	12.14	10.73	11.24	36,350	-0.96(-7.89%)
Mar 04, 2020	11.72	12.52	11.72	12.20	40,211	+0.49(+4.18%)
Mar 03, 2020	12.17	13.31	11.62	11.71	37,904	-0.59(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.