Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.69	13.79	13.36	13.38	290,119	-0.19(-1.38%)
Mar 30, 2021	13.69	13.80	13.50	13.57	17,552	-0.09(-0.65%)
Mar 29, 2021	13.57	13.83	13.57	13.66	37,327	-0.03(-0.20%)
Mar 26, 2021	13.83	13.83	13.49	13.69	51,449	-0.11(-0.78%)
Mar 25, 2021	13.69	13.98	13.21	13.79	47,962	+0.26(+1.91%)
Mar 24, 2021	13.80	14.32	13.49	13.53	39,980	-0.14(-1.04%)
Mar 23, 2021	13.90	14.04	13.46	13.68	36,597	-0.39(-2.79%)
Mar 22, 2021	14.36	14.56	13.59	14.07	48,202	-0.23(-1.62%)
Mar 19, 2021	13.97	14.30	13.83	14.30	153,788	+0.17(+1.20%)
Mar 18, 2021	14.24	14.66	14.08	14.13	30,725	-0.20(-1.37%)
Mar 17, 2021	14.10	14.53	13.81	14.33	53,518	+0.21(+1.52%)
Mar 16, 2021	14.30	14.31	13.94	14.11	71,669	-0.26(-1.80%)
Mar 15, 2021	14.45	14.45	13.97	14.37	39,506	-0.18(-1.23%)
Mar 12, 2021	14.55	14.66	14.15	14.55	58,959	+0.01(+0.06%)
Mar 11, 2021	14.44	14.65	14.32	14.54	28,660	+0.15(+1.05%)
Mar 10, 2021	13.79	14.61	13.60	14.39	70,652	+0.46(+3.27%)
Mar 09, 2021	14.21	14.32	13.94	13.94	48,486	-0.27(-1.88%)
Mar 08, 2021	13.78	14.27	13.39	14.20	92,467	-0.01(-0.06%)
Mar 05, 2021	13.52	14.27	13.38	14.21	96,509	+0.96(+7.27%)
Mar 04, 2021	13.52	13.83	13.18	13.25	91,750	-0.22(-1.66%)
Mar 03, 2021	13.11	13.82	13.09	13.47	55,868	+0.35(+2.65%)
Mar 02, 2021	13.23	13.31	12.97	13.12	35,755	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.