Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.13	15.61	15.13	15.51	31,283	+0.43(+2.82%)
Aug 30, 2023	15.62	15.62	15.08	15.08	54,243	-0.46(-2.98%)
Aug 29, 2023	15.84	15.84	15.54	15.54	28,941	-0.11(-0.68%)
Aug 28, 2023	15.46	15.68	15.43	15.65	30,468	+0.32(+2.08%)
Aug 25, 2023	15.36	15.46	15.26	15.33	22,153	-0.07(-0.44%)
Aug 24, 2023	15.42	15.77	15.32	15.40	31,856	-0.11(-0.69%)
Aug 23, 2023	15.46	15.61	15.43	15.51	25,774	+0.03(+0.19%)
Aug 22, 2023	15.45	15.57	15.34	15.48	26,517	+0.01(+0.06%)
Aug 21, 2023	15.60	15.70	15.44	15.47	31,402	-0.18(-1.17%)
Aug 18, 2023	14.78	15.93	14.78	15.65	88,052	+0.81(+5.47%)
Aug 17, 2023	14.88	15.03	14.84	14.84	21,938	-0.04(-0.26%)
Aug 16, 2023	14.82	15.08	14.75	14.88	34,273	+0.22(+1.52%)
Aug 15, 2023	14.93	15.03	14.37	14.66	67,919	-0.38(-2.51%)
Aug 14, 2023	15.15	15.28	15.03	15.03	20,677	-0.44(-2.87%)
Aug 11, 2023	15.42	15.56	15.26	15.48	22,500	+0.00(+0.00%)
Aug 10, 2023	15.54	15.63	15.26	15.48	51,092	+0.07(+0.44%)
Aug 09, 2023	15.54	15.67	15.31	15.41	48,728	-0.13(-0.86%)
Aug 08, 2023	15.57	15.65	15.32	15.54	15,204	-0.18(-1.15%)
Aug 07, 2023	15.61	15.74	15.39	15.72	26,935	+0.27(+1.73%)
Aug 04, 2023	15.81	15.93	15.46	15.46	32,769	-0.27(-1.70%)
Aug 03, 2023	15.51	15.80	15.30	15.72	17,891	+0.22(+1.45%)
Aug 02, 2023	15.66	15.73	15.41	15.50	12,483	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.