Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.48	21.48	20.73	20.98	239,989	-0.29(-1.37%)
Mar 30, 2022	21.54	21.80	21.06	21.27	137,399	-0.34(-1.57%)
Mar 29, 2022	21.44	21.75	21.30	21.61	31,859	+0.21(+0.98%)
Mar 28, 2022	21.49	21.50	21.13	21.40	29,623	-0.15(-0.68%)
Mar 25, 2022	21.31	21.69	21.21	21.54	29,853	+0.53(+2.52%)
Mar 24, 2022	21.03	21.38	20.96	21.01	41,579	+0.17(+0.83%)
Mar 23, 2022	21.26	21.26	20.77	20.84	26,588	-0.48(-2.27%)
Mar 22, 2022	20.91	21.64	20.91	21.32	44,929	+0.49(+2.37%)
Mar 21, 2022	20.72	21.02	20.72	20.83	40,673	+0.11(+0.53%)
Mar 18, 2022	20.76	20.85	20.18	20.72	55,418	-0.11(-0.53%)
Mar 17, 2022	20.98	21.02	20.76	20.83	37,493	-0.15(-0.70%)
Mar 16, 2022	20.88	21.02	20.72	20.98	32,976	+0.28(+1.37%)
Mar 15, 2022	21.12	21.18	20.55	20.69	28,441	-0.25(-1.18%)
Mar 14, 2022	20.77	21.40	20.55	20.94	40,982	+0.29(+1.42%)
Mar 11, 2022	20.22	20.76	19.91	20.65	73,385	+0.95(+4.83%)
Mar 10, 2022	19.70	19.83	19.26	19.70	32,782	+0.03(+0.14%)
Mar 09, 2022	19.73	19.91	19.61	19.67	27,126	+0.32(+1.65%)
Mar 08, 2022	19.24	19.67	19.15	19.35	38,507	+0.06(+0.33%)
Mar 07, 2022	20.37	20.37	19.26	19.28	40,562	-1.21(-5.89%)
Mar 04, 2022	20.98	20.98	20.32	20.49	27,289	-0.83(-3.90%)
Mar 03, 2022	21.07	21.36	20.98	21.32	48,505	+0.28(+1.35%)
Mar 02, 2022	20.97	21.63	20.97	21.04	39,123	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.