Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.37	13.69	13.16	13.46	17,890	+0.11(+0.79%)
May 30, 2023	13.38	13.61	13.33	13.36	26,843	-0.02(-0.14%)
May 26, 2023	13.29	13.46	13.19	13.37	32,175	+0.08(+0.57%)
May 25, 2023	13.42	13.73	13.09	13.30	17,557	-0.24(-1.76%)
May 24, 2023	13.68	13.77	13.29	13.54	16,236	-0.21(-1.53%)
May 23, 2023	13.95	14.39	13.38	13.75	31,702	+0.35(+2.64%)
May 22, 2023	13.46	13.63	13.09	13.39	20,975	+0.02(+0.14%)
May 19, 2023	13.79	13.79	13.31	13.37	20,270	-0.30(-2.17%)
May 18, 2023	13.55	13.79	13.34	13.67	26,316	+0.11(+0.77%)
May 17, 2023	12.99	13.61	12.99	13.57	35,256	+0.66(+5.11%)
May 16, 2023	12.97	13.02	12.79	12.91	16,667	+0.02(+0.15%)
May 15, 2023	12.73	13.01	12.70	12.89	18,544	+0.05(+0.37%)
May 12, 2023	13.09	13.09	12.52	12.84	22,178	+0.04(+0.30%)
May 11, 2023	12.95	12.95	12.74	12.80	22,292	-0.20(-1.54%)
May 10, 2023	12.71	13.00	12.71	13.00	41,527	+0.36(+2.83%)
May 09, 2023	12.76	12.86	12.45	12.64	35,629	-0.11(-0.89%)
May 08, 2023	13.19	13.19	12.63	12.76	31,409	-0.25(-1.89%)
May 05, 2023	12.82	13.08	12.64	13.00	37,397	+0.41(+3.30%)
May 04, 2023	12.59	12.73	12.13	12.59	57,771	-0.06(-0.45%)
May 03, 2023	12.82	12.89	12.64	12.64	47,578	-0.19(-1.47%)
May 02, 2023	12.98	12.98	12.60	12.83	58,867	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.