Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.17	14.21	13.99	14.05	49,642	-0.06(-0.41%)
Jun 29, 2023	14.02	14.43	13.97	14.11	37,282	-0.07(-0.47%)
Jun 28, 2023	14.13	14.24	13.95	14.18	13,203	+0.01(+0.07%)
Jun 27, 2023	14.47	14.56	14.13	14.17	26,691	-0.22(-1.53%)
Jun 26, 2023	14.84	14.92	14.38	14.39	27,811	-0.54(-3.65%)
Jun 23, 2023	14.21	15.05	14.13	14.93	158,383	+0.61(+4.27%)
Jun 22, 2023	14.33	14.48	14.13	14.32	27,807	-0.14(-0.99%)
Jun 21, 2023	14.55	14.93	14.46	14.46	32,614	-0.05(-0.33%)
Jun 20, 2023	14.62	14.84	14.32	14.51	61,538	-0.33(-2.25%)
Jun 16, 2023	15.17	15.17	14.63	14.85	43,523	-0.47(-3.06%)
Jun 15, 2023	14.79	15.31	14.23	15.31	21,575	+0.18(+1.20%)
Jun 14, 2023	15.45	15.45	15.08	15.13	18,717	-0.19(-1.25%)
Jun 13, 2023	15.35	15.66	15.23	15.32	31,277	+0.09(+0.56%)
Jun 12, 2023	15.21	15.39	14.78	15.24	25,260	+0.06(+0.38%)
Jun 09, 2023	14.87	15.38	14.85	15.18	22,060	-0.11(-0.69%)
Jun 08, 2023	15.60	15.79	15.09	15.29	46,572	-0.41(-2.62%)
Jun 07, 2023	15.29	15.77	15.12	15.70	51,978	+0.54(+3.59%)
Jun 06, 2023	14.32	15.21	14.16	15.15	23,840	+0.86(+6.02%)
Jun 05, 2023	14.47	14.47	14.09	14.29	22,572	-0.20(-1.38%)
Jun 02, 2023	13.79	14.52	13.50	14.49	33,976	+0.81(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.