Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.39	13.80	13.26	13.66	259,241	+0.26(+1.97%)
Mar 30, 2023	13.50	13.60	13.21	13.40	232,029	+0.02(+0.14%)
Mar 29, 2023	13.41	13.46	13.04	13.38	26,570	-0.04(-0.28%)
Mar 28, 2023	13.44	13.59	13.32	13.42	14,089	-0.02(-0.14%)
Mar 27, 2023	13.46	13.69	13.36	13.44	31,270	+0.15(+1.14%)
Mar 24, 2023	13.00	13.29	12.82	13.28	52,205	+0.21(+1.59%)
Mar 23, 2023	13.44	13.70	13.02	13.08	36,519	-0.58(-4.28%)
Mar 22, 2023	14.14	14.29	13.64	13.66	40,663	-0.45(-3.21%)
Mar 21, 2023	13.79	14.14	13.73	14.11	92,426	+0.60(+4.47%)
Mar 20, 2023	13.56	13.73	13.50	13.51	50,169	+0.09(+0.70%)
Mar 17, 2023	14.32	14.33	13.37	13.42	113,014	-1.03(-7.11%)
Mar 16, 2023	13.77	14.69	13.67	14.44	59,657	+0.60(+4.36%)
Mar 15, 2023	13.62	13.92	13.21	13.84	85,828	-0.09(-0.68%)
Mar 14, 2023	14.84	14.84	13.92	13.94	106,134	-0.22(-1.53%)
Mar 13, 2023	14.91	15.18	13.91	14.15	120,517	-0.95(-6.30%)
Mar 10, 2023	15.35	15.62	14.81	15.10	110,823	-0.60(-3.84%)
Mar 09, 2023	16.06	16.09	15.64	15.71	78,883	-0.36(-2.23%)
Mar 08, 2023	16.29	16.29	15.99	16.07	105,249	-0.19(-1.16%)
Mar 07, 2023	16.93	16.93	16.25	16.25	64,008	-0.65(-3.85%)
Mar 06, 2023	17.31	17.31	16.88	16.91	82,645	-0.31(-1.81%)
Mar 03, 2023	17.42	17.42	17.19	17.22	51,129	-0.11(-0.65%)
Mar 02, 2023	17.22	17.46	17.13	17.33	66,954	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.