Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.44	14.80	14.19	14.41	79,730	-0.01(-0.06%)
May 27, 2021	14.31	14.59	14.22	14.42	126,901	+0.07(+0.50%)
May 26, 2021	14.04	14.42	14.04	14.35	48,464	+0.26(+1.85%)
May 25, 2021	14.46	14.67	14.09	14.09	66,496	-0.32(-2.24%)
May 24, 2021	14.42	14.60	14.24	14.41	129,764	-0.06(-0.43%)
May 21, 2021	14.81	15.00	14.38	14.48	128,308	-0.18(-1.23%)
May 20, 2021	14.59	14.75	14.38	14.66	57,076	-0.01(-0.06%)
May 19, 2021	14.55	14.79	14.32	14.66	397,776	-0.02(-0.12%)
May 18, 2021	14.73	15.01	14.68	14.68	35,454	-0.26(-1.74%)
May 17, 2021	14.60	14.96	14.59	14.94	47,414	+0.17(+1.15%)
May 14, 2021	14.58	14.82	14.51	14.77	65,987	+0.31(+2.11%)
May 13, 2021	14.31	14.52	14.24	14.47	51,588	+0.37(+2.61%)
May 12, 2021	14.21	14.37	13.95	14.10	41,823	-0.13(-0.88%)
May 11, 2021	14.16	14.37	13.92	14.22	41,564	+0.08(+0.57%)
May 10, 2021	14.51	14.66	14.06	14.14	343,199	-0.41(-2.84%)
May 07, 2021	14.09	14.61	14.09	14.56	75,553	+0.36(+2.53%)
May 06, 2021	14.17	14.31	13.87	14.20	37,321	+0.05(+0.38%)
May 05, 2021	14.22	14.26	14.04	14.14	43,471	-0.05(-0.38%)
May 04, 2021	14.41	14.47	14.17	14.20	57,136	-0.11(-0.75%)
May 03, 2021	14.27	14.38	14.08	14.30	75,613	+0.21(+1.46%)
Apr 30, 2021	14.14	14.51	13.88	14.10	65,444	-0.05(-0.38%)
Apr 29, 2021	14.16	14.57	13.94	14.15	60,067	+0.15(+1.08%)
Apr 28, 2021	13.90	14.16	13.74	14.00	74,199	+0.08(+0.58%)
Apr 27, 2021	13.60	13.92	13.60	13.92	52,800	+0.45(+3.31%)
Apr 26, 2021	13.31	13.72	13.31	13.47	127,454	+0.27(+2.03%)
Apr 23, 2021	12.75	13.45	12.75	13.21	45,385	+0.55(+4.37%)
Apr 22, 2021	12.78	12.90	12.63	12.65	25,848	-0.14(-1.12%)
Apr 21, 2021	12.66	12.98	12.66	12.80	23,311	+0.06(+0.49%)
Apr 20, 2021	13.06	13.06	12.58	12.73	34,957	-0.33(-2.53%)
Apr 19, 2021	13.17	13.21	12.79	13.06	29,161	-0.11(-0.81%)
Apr 16, 2021	13.26	13.83	12.47	13.17	35,075	-0.12(-0.94%)
Apr 15, 2021	13.03	13.36	12.85	13.30	25,752	+0.31(+2.41%)
Apr 14, 2021	12.83	13.15	12.71	12.98	53,026	+0.19(+1.46%)
Apr 13, 2021	13.20	13.20	12.73	12.80	25,585	-0.39(-2.98%)
Apr 12, 2021	13.17	13.25	13.08	13.19	35,431	+0.04(+0.27%)
Apr 09, 2021	13.39	13.39	12.98	13.15	27,343	-0.16(-1.21%)
Apr 08, 2021	13.17	13.31	13.16	13.31	28,999	+0.05(+0.40%)
Apr 07, 2021	13.45	13.65	13.16	13.26	43,959	-0.14(-1.07%)
Apr 06, 2021	13.33	13.54	13.15	13.40	34,232	+0.04(+0.27%)
Apr 05, 2021	13.51	13.64	13.23	13.37	37,239	-0.13(-0.99%)
Apr 01, 2021	13.34	13.64	13.21	13.50	41,238	+0.12(+0.87%)
Mar 31, 2021	13.70	13.80	13.36	13.39	290,045	-0.19(-1.38%)
Mar 30, 2021	13.69	13.80	13.50	13.57	17,547	-0.09(-0.65%)
Mar 29, 2021	13.57	13.83	13.57	13.66	37,317	-0.03(-0.20%)
Mar 26, 2021	13.83	13.83	13.49	13.69	51,436	-0.11(-0.78%)
Mar 25, 2021	13.69	13.98	13.22	13.80	47,950	+0.26(+1.91%)
Mar 24, 2021	13.80	14.33	13.49	13.54	39,970	-0.14(-1.04%)
Mar 23, 2021	13.90	14.05	13.47	13.68	36,588	-0.39(-2.79%)
Mar 22, 2021	14.37	14.56	13.59	14.07	48,189	-0.23(-1.62%)
Mar 19, 2021	13.97	14.30	13.83	14.30	153,748	+0.17(+1.20%)
Mar 18, 2021	14.24	14.66	14.08	14.13	30,717	-0.20(-1.37%)
Mar 17, 2021	14.11	14.54	13.81	14.33	53,505	+0.21(+1.52%)
Mar 16, 2021	14.30	14.31	13.95	14.12	71,651	-0.26(-1.80%)
Mar 15, 2021	14.46	14.46	13.97	14.38	39,496	-0.18(-1.23%)
Mar 12, 2021	14.55	14.66	14.15	14.55	58,944	+0.01(+0.06%)
Mar 11, 2021	14.45	14.65	14.32	14.55	28,653	+0.15(+1.05%)
Mar 10, 2021	13.80	14.62	13.60	14.39	70,634	+0.46(+3.27%)
Mar 09, 2021	14.22	14.32	13.94	13.94	48,474	-0.27(-1.88%)
Mar 08, 2021	13.79	14.28	13.39	14.21	92,444	-0.01(-0.06%)
Mar 05, 2021	13.52	14.27	13.39	14.22	96,485	+0.96(+7.27%)
Mar 04, 2021	13.53	13.83	13.18	13.25	91,727	-0.22(-1.66%)
Mar 03, 2021	13.12	13.82	13.09	13.47	55,853	+0.35(+2.65%)
Mar 02, 2021	13.23	13.31	12.97	13.13	35,746	-0.12(-0.94%)
Mar 01, 2021	12.85	13.42	12.63	13.25	102,092	+0.82(+6.60%)
Feb 26, 2021	12.44	12.55	12.32	12.43	81,356	-0.05(-0.43%)
Feb 25, 2021	12.69	12.79	12.27	12.48	66,454	-0.18(-1.41%)
Feb 24, 2021	12.34	12.76	12.34	12.66	89,511	+0.43(+3.50%)
Feb 23, 2021	12.48	12.48	12.19	12.23	30,267	-0.04(-0.36%)
Feb 22, 2021	12.06	12.48	11.80	12.28	41,676	+0.21(+1.77%)
Feb 19, 2021	12.34	12.44	11.99	12.06	33,394	-0.16(-1.31%)
Feb 18, 2021	12.47	12.49	12.11	12.23	35,177	-0.26(-2.07%)
Feb 17, 2021	12.39	12.49	12.24	12.48	40,708	+0.04(+0.36%)
Feb 16, 2021	11.90	12.49	11.89	12.44	79,236	+0.59(+4.97%)
Feb 12, 2021	12.14	12.15	11.85	11.85	50,539	-0.24(-1.99%)
Feb 11, 2021	12.27	12.44	12.03	12.09	46,682	-0.08(-0.66%)
Feb 10, 2021	12.23	12.39	12.06	12.17	41,010	-0.11(-0.87%)
Feb 09, 2021	12.16	12.46	12.16	12.28	42,517	+0.04(+0.36%)
Feb 08, 2021	11.90	12.57	11.90	12.23	74,812	+0.51(+4.38%)
Feb 05, 2021	11.30	11.84	11.22	11.72	65,582	+0.57(+5.08%)
Feb 04, 2021	10.93	11.26	10.68	11.15	56,205	+0.56(+5.27%)
Feb 03, 2021	10.71	10.76	10.43	10.60	58,841	+0.01(+0.08%)
Feb 02, 2021	10.05	10.60	10.04	10.59	145,477	+0.66(+6.60%)
Feb 01, 2021	10.42	10.42	9.789	9.931	44,661	-0.56(-5.32%)
Jan 29, 2021	10.80	10.87	10.39	10.49	110,621	-0.17(-1.58%)
Jan 28, 2021	11.01	11.16	10.50	10.66	58,247	-0.17(-1.55%)
Jan 27, 2021	10.85	11.02	10.51	10.83	70,029	-0.03(-0.25%)
Jan 26, 2021	10.57	11.16	10.57	10.85	64,402	-0.14(-1.29%)
Jan 25, 2021	10.84	11.03	10.82	10.99	31,160	-0.04(-0.32%)
Jan 22, 2021	10.48	11.06	10.48	11.03	47,183	+0.55(+5.24%)
Jan 21, 2021	10.37	10.63	10.37	10.48	38,459	+0.11(+1.02%)
Jan 20, 2021	9.878	10.39	9.878	10.37	55,542	+0.49(+4.93%)
Jan 19, 2021	9.656	9.887	9.597	9.887	60,109	+0.35(+3.62%)
Jan 15, 2021	9.160	9.612	9.160	9.541	504,344	+0.36(+3.96%)
Jan 14, 2021	9.036	9.187	8.992	9.178	23,779	+0.11(+1.17%)
Jan 13, 2021	9.143	9.275	9.027	9.072	15,839	-0.12(-1.25%)
Jan 12, 2021	8.956	9.187	8.912	9.187	27,084	+0.20(+2.27%)
Jan 11, 2021	8.912	9.134	8.912	8.983	21,173	+0.04(+0.40%)
Jan 08, 2021	9.143	9.187	8.921	8.948	22,237	-0.18(-1.94%)
Jan 07, 2021	9.337	9.475	9.125	9.125	47,620	-0.14(-1.53%)
Jan 06, 2021	9.018	9.639	9.018	9.267	78,917	+0.24(+2.65%)
Jan 05, 2021	8.912	9.114	8.859	9.027	27,001	+0.08(+0.89%)
Jan 04, 2021	9.045	9.107	8.870	8.948	21,372	-0.01(-0.10%)
Dec 31, 2020		8.956	8.956	8.956	23,971	-0.14(-1.56%)
Dec 30, 2020	9.072	9.116	8.965	9.098	23,971	+0.11(+1.18%)
Dec 29, 2020	9.036	9.036	8.886	8.992	16,893	-0.08(-0.88%)
Dec 28, 2020	8.983	9.169	8.983	9.072	6,160	+0.11(+1.19%)
Dec 24, 2020	9.036	9.045	8.921	8.965	5,079	-0.07(-0.78%)
Dec 23, 2020	9.169	9.187	9.001	9.036	7,534	-0.01(-0.10%)
Dec 22, 2020	9.373	9.373	9.036	9.045	14,493	-0.26(-2.76%)
Dec 21, 2020	9.284	9.399	9.143	9.302	21,242	-0.04(-0.47%)
Dec 18, 2020	9.745	9.807	9.346	9.346	103,284	-0.43(-4.44%)
Dec 17, 2020	9.559	9.952	9.559	9.780	39,027	+0.32(+3.37%)
Dec 16, 2020	9.585	9.656	9.461	9.461	27,002	-0.04(-0.47%)
Dec 15, 2020	9.346	9.577	9.267	9.506	15,382	+0.15(+1.61%)
Dec 14, 2020	9.523	9.568	9.355	9.355	15,231	-0.17(-1.77%)
Dec 11, 2020	9.577	9.577	9.470	9.523	5,531	-0.13(-1.38%)
Dec 10, 2020	9.337	9.683	9.337	9.656	18,954	+0.12(+1.21%)
Dec 09, 2020	9.701	9.816	9.408	9.541	21,487	-0.12(-1.19%)
Dec 08, 2020	9.488	9.692	9.484	9.656	17,973	+0.18(+1.87%)
Dec 07, 2020	9.949	9.949	9.461	9.479	26,329	-0.43(-4.38%)
Dec 04, 2020	9.771	9.913	9.745	9.913	13,093	+0.24(+2.47%)
Dec 03, 2020	9.745	9.816	9.647	9.674	6,613	+0.04(+0.46%)
Dec 02, 2020	9.566	9.674	9.566	9.630	18,611	-0.03(-0.28%)
Dec 01, 2020	9.825	10.05	9.639	9.656	17,005	+0.01(+0.09%)
Nov 30, 2020	9.683	9.745	9.568	9.647	29,582	-0.18(-1.80%)
Nov 27, 2020	9.745	9.825	9.497	9.825	4,740	-0.04(-0.36%)
Nov 25, 2020	9.984	10.01	9.745	9.860	12,190	-0.19(-1.85%)
Nov 24, 2020	9.931	10.27	9.887	10.05	24,383	+0.26(+2.62%)
Nov 23, 2020	9.896	9.896	9.692	9.789	19,550	-0.04(-0.45%)
Nov 20, 2020	9.559	9.851	9.394	9.834	12,190	+0.12(+1.19%)
Nov 19, 2020	9.408	9.798	9.408	9.718	13,151	-0.07(-0.72%)
Nov 18, 2020	10.16	10.16	9.594	9.789	24,281	-0.19(-1.87%)
Nov 17, 2020	10.10	10.10	9.949	9.975	18,014	-0.26(-2.51%)
Nov 16, 2020	10.18	10.23	9.851	10.23	22,122	+0.25(+2.48%)
Nov 13, 2020	9.656	10.13	8.903	9.984	24,156	+0.59(+6.32%)
Nov 12, 2020	9.470	9.913	9.346	9.391	15,871	-0.44(-4.50%)
Nov 11, 2020	9.479	9.904	9.355	9.834	18,769	-0.43(-4.15%)
Nov 10, 2020	9.745	10.28	9.745	10.26	36,874	+0.74(+7.72%)
Nov 09, 2020	8.717	10.19	8.717	9.523	60,999	+0.89(+10.37%)
Nov 06, 2020	8.721	8.721	8.629	8.629	13,884	-0.01(-0.10%)
Nov 05, 2020	8.629	8.744	8.629	8.638	14,823	-0.02(-0.20%)
Nov 04, 2020	8.788	8.815	8.204	8.655	18,691	-0.19(-2.10%)
Nov 03, 2020	8.682	8.841	8.541	8.841	39,814	+0.25(+2.89%)
Nov 02, 2020	8.383	8.611	8.286	8.593	21,846	+0.35(+4.26%)
Oct 30, 2020	7.918	8.321	7.918	8.243	19,957	+0.19(+2.40%)
Oct 29, 2020	7.787	8.050	7.690	8.050	14,706	+0.18(+2.23%)
Oct 28, 2020	8.668	8.668	7.690	7.874	11,170	-0.08(-0.99%)
Oct 27, 2020	8.225	8.286	7.953	7.953	5,047	-0.29(-3.51%)
Oct 26, 2020	8.400	8.400	8.085	8.243	15,380	-0.18(-2.08%)
Oct 23, 2020	8.549	8.593	8.321	8.418	11,518	+0.03(+0.31%)
Oct 22, 2020	8.321	8.506	8.260	8.392	17,306	+0.22(+2.68%)
Oct 21, 2020	8.137	8.243	8.067	8.172	5,711	-0.01(-0.11%)
Oct 20, 2020	8.120	8.243	8.067	8.181	7,264	+0.13(+1.63%)
Oct 19, 2020	8.120	8.321	8.032	8.050	5,477	-0.18(-2.24%)
Oct 16, 2020	8.286	8.286	8.058	8.234	9,465	-0.09(-1.05%)
Oct 15, 2020	8.093	8.321	7.979	8.321	14,614	+0.10(+1.17%)
Oct 14, 2020	8.085	8.365	7.979	8.225	15,431	-0.04(-0.53%)
Oct 13, 2020	8.015	8.269	7.804	8.269	12,756	+0.18(+2.17%)
Oct 12, 2020	8.142	8.142	8.015	8.093	12,229	-0.01(-0.11%)
Oct 09, 2020	8.129	8.351	8.093	8.102	14,027	-0.20(-2.43%)
Oct 08, 2020	8.190	8.357	7.839	8.304	15,206	+0.05(+0.64%)
Oct 07, 2020	8.015	8.251	8.006	8.251	13,885	+0.40(+5.14%)
Oct 06, 2020	8.129	8.330	7.541	7.848	14,388	-0.18(-2.29%)
Oct 05, 2020	7.681	8.076	7.646	8.032	22,416	+0.30(+3.85%)
Oct 02, 2020	7.427	7.971	7.427	7.734	9,807	-0.07(-0.90%)
Oct 01, 2020	7.567	7.901	7.567	7.804	9,855	+0.10(+1.25%)
Sep 30, 2020	7.743	7.972	7.602	7.708	9,926	-0.11(-1.35%)
Sep 29, 2020	7.418	7.813	7.418	7.813	3,460	-0.06(-0.78%)
Sep 28, 2020	7.787	7.962	7.708	7.874	8,357	+0.33(+4.42%)
Sep 25, 2020	7.401	7.550	7.366	7.541	14,711	+0.17(+2.26%)
Sep 24, 2020	7.295	7.602	7.190	7.374	27,616	+0.11(+1.45%)
Sep 23, 2020	7.690	7.787	7.208	7.269	20,019	-0.29(-3.83%)
Sep 22, 2020	7.909	7.909	7.418	7.559	22,337	-0.29(-3.69%)
Sep 21, 2020	8.032	8.076	7.839	7.848	35,177	-0.33(-4.07%)
Sep 18, 2020	8.427	8.453	8.155	8.181	63,635	-0.11(-1.37%)
Sep 17, 2020	8.164	8.348	8.155	8.295	7,521	+0.09(+1.07%)
Sep 16, 2020	8.199	8.304	8.164	8.207	11,722	+0.04(+0.43%)
Sep 15, 2020	8.251	8.330	8.150	8.172	8,958	-0.12(-1.48%)
Sep 14, 2020	8.300	8.541	8.221	8.295	14,575	+0.10(+1.18%)
Sep 11, 2020	8.093	8.409	8.032	8.199	10,149	+0.08(+0.97%)
Sep 10, 2020	8.137	8.190	8.032	8.120	7,740	-0.02(-0.22%)
Sep 09, 2020	8.190	8.225	8.076	8.137	13,095	-0.06(-0.75%)
Sep 08, 2020	8.470	8.470	8.190	8.199	20,485	-0.26(-3.11%)
Sep 04, 2020	8.453	8.558	8.229	8.462	16,878	+0.11(+1.37%)
Sep 03, 2020	8.532	8.532	8.269	8.348	10,818	-0.20(-2.36%)
Sep 02, 2020	8.400	8.549	8.216	8.549	12,225	+0.12(+1.46%)
Sep 01, 2020	8.357	8.479	8.282	8.427	17,201	+0.05(+0.63%)
Aug 31, 2020	8.470	8.479	8.269	8.374	26,932	-0.11(-1.34%)
Aug 28, 2020	8.506	8.506	8.216	8.488	14,027	+0.04(+0.41%)
Aug 27, 2020	8.375	8.453	8.201	8.453	11,126	+0.14(+1.67%)
Aug 26, 2020	8.201	8.366	8.201	8.314	27,391	+0.04(+0.52%)
Aug 25, 2020	8.227	8.375	8.151	8.271	31,433	+0.10(+1.28%)
Aug 24, 2020	8.114	8.227	8.114	8.167	10,028	+0.06(+0.75%)
Aug 21, 2020	8.236	8.236	8.054	8.106	24,543	-0.13(-1.58%)
Aug 20, 2020	8.297	8.449	8.080	8.236	19,332	-0.18(-2.16%)
Aug 19, 2020	8.288	8.427	8.149	8.418	10,351	+0.11(+1.36%)
Aug 18, 2020	8.444	8.444	8.193	8.305	18,159	-0.18(-2.15%)
Aug 17, 2020	8.522	8.557	8.288	8.488	36,175	-0.03(-0.31%)
Aug 14, 2020	8.314	8.522	8.314	8.514	97,365	+0.14(+1.66%)
Aug 13, 2020	8.514	8.679	8.271	8.375	167,461	-0.22(-2.53%)
Aug 12, 2020	8.548	8.670	8.357	8.592	24,694	+0.19(+2.27%)
Aug 11, 2020	8.679	8.809	8.288	8.401	186,780	-0.22(-2.52%)
Aug 10, 2020	8.384	8.670	8.253	8.618	144,299	+0.28(+3.33%)
Aug 07, 2020	8.071	8.436	8.071	8.340	36,180	+0.30(+3.67%)
Aug 06, 2020	8.062	8.184	8.028	8.045	8,168	-0.10(-1.17%)
Aug 05, 2020	8.062	8.141	8.028	8.141	14,636	+0.16(+1.96%)
Aug 04, 2020	7.898	8.045	7.889	7.984	14,370	+0.03(+0.44%)
Aug 03, 2020	8.002	8.146	7.898	7.950	15,100	-0.03(-0.43%)
Jul 31, 2020	8.271	8.314	7.941	7.984	23,621	-0.34(-4.07%)
Jul 30, 2020	8.505	8.505	8.279	8.323	13,616	-0.26(-3.08%)
Jul 29, 2020	8.152	8.661	8.152	8.587	17,923	+0.21(+2.54%)
Jul 28, 2020	8.418	8.592	8.349	8.375	34,359	-0.12(-1.43%)
Jul 27, 2020	8.453	8.496	8.323	8.496	8,611	+0.12(+1.45%)
Jul 24, 2020	8.540	8.540	8.288	8.375	96,905	-0.10(-1.23%)
Jul 23, 2020	8.401	8.627	8.310	8.479	51,213	+0.01(+0.10%)
Jul 22, 2020	8.418	8.540	8.271	8.470	35,799	-0.24(-2.79%)
Jul 21, 2020	8.297	8.713	8.297	8.713	14,929	+0.40(+4.80%)
Jul 20, 2020	8.088	8.314	7.906	8.314	16,215	+0.16(+1.91%)
Jul 17, 2020	8.323	8.331	8.158	8.158	6,106	-0.20(-2.39%)
Jul 16, 2020	8.514	8.514	8.097	8.357	17,386	-0.17(-2.03%)
Jul 15, 2020	8.375	8.696	8.357	8.531	38,036	+0.30(+3.69%)
Jul 14, 2020	8.331	8.331	8.088	8.227	14,685	-0.24(-2.87%)
Jul 13, 2020	8.366	8.548	8.357	8.470	20,815	+0.18(+2.20%)
Jul 10, 2020	8.028	8.288	8.010	8.288	24,427	+0.34(+4.26%)
Jul 09, 2020	8.054	8.331	7.889	7.950	43,407	-0.18(-2.24%)
Jul 08, 2020	8.080	8.357	8.010	8.132	33,385	+0.03(+0.32%)
Jul 07, 2020	8.531	8.531	8.071	8.106	44,623	-0.49(-5.66%)
Jul 06, 2020	8.878	8.922	8.531	8.592	17,014	-0.13(-1.49%)
Jul 02, 2020	9.034	9.034	8.670	8.722	31,687	-0.14(-1.57%)
Jul 01, 2020	8.436	8.982	8.436	8.861	21,901	-0.08(-0.87%)
Jun 30, 2020	8.609	8.982	8.609	8.939	29,457	+0.26(+3.00%)
Jun 29, 2020	8.331	8.809	8.193	8.679	47,892	+0.26(+3.09%)
Jun 26, 2020	7.941	8.870	7.871	8.418	197,727	+0.40(+4.98%)
Jun 25, 2020	7.906	8.019	7.854	8.019	46,793	+0.13(+1.65%)
Jun 24, 2020	7.924	7.953	7.828	7.889	81,034	-0.07(-0.87%)
Jun 23, 2020	8.114	8.114	7.924	7.958	8,906	-0.07(-0.86%)
Jun 22, 2020	7.889	8.054	7.845	8.028	17,990	+0.02(+0.22%)
Jun 19, 2020	7.976	8.019	7.839	8.010	74,205	+0.14(+1.76%)
Jun 18, 2020	7.854	7.932	7.802	7.871	6,453	+0.04(+0.55%)
Jun 17, 2020	7.854	8.158	7.802	7.828	35,098	-0.32(-3.94%)
Jun 16, 2020	8.114	8.149	7.811	8.149	35,044	+0.29(+3.64%)
Jun 15, 2020	7.811	7.863	7.741	7.863	47,043	-0.10(-1.31%)
Jun 12, 2020	8.149	8.149	7.785	7.967	37,448	+0.10(+1.21%)
Jun 11, 2020	7.871	8.045	7.759	7.871	103,914	-0.41(-4.93%)
Jun 10, 2020	8.713	8.826	8.175	8.279	14,447	-0.45(-5.17%)
Jun 09, 2020	8.991	9.008	8.705	8.731	31,910	-0.42(-4.55%)
Jun 08, 2020	8.679	9.321	8.679	9.147	53,658	+0.52(+6.04%)
Jun 05, 2020	8.384	8.679	8.384	8.627	72,822	+0.45(+5.52%)
Jun 04, 2020	8.062	8.557	8.062	8.175	49,565	+0.09(+1.07%)
Jun 03, 2020	8.114	8.410	8.045	8.088	41,045	+0.10(+1.30%)
Jun 02, 2020	7.880	7.984	7.724	7.984	46,997	+0.21(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.