Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.14	14.51	13.87	14.10	65,460	-0.05(-0.38%)
Apr 29, 2021	14.16	14.57	13.94	14.15	60,082	+0.15(+1.08%)
Apr 28, 2021	13.90	14.15	13.74	14.00	74,218	+0.08(+0.58%)
Apr 27, 2021	13.60	13.92	13.60	13.92	52,813	+0.45(+3.31%)
Apr 26, 2021	13.31	13.72	13.31	13.47	127,487	+0.27(+2.03%)
Apr 23, 2021	12.75	13.45	12.75	13.20	45,396	+0.55(+4.37%)
Apr 22, 2021	12.78	12.90	12.62	12.65	25,854	-0.14(-1.12%)
Apr 21, 2021	12.66	12.98	12.66	12.79	23,317	+0.06(+0.49%)
Apr 20, 2021	13.05	13.06	12.58	12.73	34,966	-0.33(-2.53%)
Apr 19, 2021	13.17	13.20	12.78	13.06	29,169	-0.11(-0.81%)
Apr 16, 2021	13.26	13.83	12.46	13.17	35,084	-0.12(-0.94%)
Apr 15, 2021	13.03	13.36	12.85	13.29	25,759	+0.31(+2.41%)
Apr 14, 2021	12.83	13.15	12.70	12.98	53,040	+0.19(+1.46%)
Apr 13, 2021	13.19	13.19	12.72	12.79	25,592	-0.39(-2.98%)
Apr 12, 2021	13.17	13.24	13.08	13.19	35,440	+0.04(+0.27%)
Apr 09, 2021	13.39	13.39	12.98	13.15	27,350	-0.16(-1.21%)
Apr 08, 2021	13.17	13.31	13.16	13.31	29,006	+0.05(+0.40%)
Apr 07, 2021	13.44	13.65	13.16	13.26	43,970	-0.14(-1.06%)
Apr 06, 2021	13.33	13.53	13.15	13.40	34,241	+0.04(+0.27%)
Apr 05, 2021	13.51	13.63	13.23	13.36	37,248	-0.13(-0.99%)
Apr 01, 2021	13.34	13.63	13.20	13.50	41,249	+0.12(+0.87%)
Mar 31, 2021	13.69	13.79	13.36	13.38	290,119	-0.19(-1.38%)
Mar 30, 2021	13.69	13.80	13.50	13.57	17,552	-0.09(-0.65%)
Mar 29, 2021	13.57	13.83	13.57	13.66	37,327	-0.03(-0.20%)
Mar 26, 2021	13.83	13.83	13.49	13.69	51,449	-0.11(-0.78%)
Mar 25, 2021	13.69	13.98	13.21	13.79	47,962	+0.26(+1.91%)
Mar 24, 2021	13.80	14.32	13.49	13.53	39,980	-0.14(-1.04%)
Mar 23, 2021	13.90	14.04	13.46	13.68	36,597	-0.39(-2.79%)
Mar 22, 2021	14.36	14.56	13.59	14.07	48,202	-0.23(-1.62%)
Mar 19, 2021	13.97	14.30	13.83	14.30	153,788	+0.17(+1.20%)
Mar 18, 2021	14.24	14.66	14.08	14.13	30,725	-0.20(-1.37%)
Mar 17, 2021	14.10	14.53	13.81	14.33	53,518	+0.21(+1.52%)
Mar 16, 2021	14.30	14.31	13.94	14.11	71,669	-0.26(-1.80%)
Mar 15, 2021	14.45	14.45	13.97	14.37	39,506	-0.18(-1.23%)
Mar 12, 2021	14.55	14.66	14.15	14.55	58,959	+0.01(+0.06%)
Mar 11, 2021	14.44	14.65	14.32	14.54	28,660	+0.15(+1.05%)
Mar 10, 2021	13.79	14.61	13.60	14.39	70,652	+0.46(+3.27%)
Mar 09, 2021	14.21	14.32	13.94	13.94	48,486	-0.27(-1.88%)
Mar 08, 2021	13.78	14.27	13.39	14.20	92,467	-0.01(-0.06%)
Mar 05, 2021	13.52	14.27	13.38	14.21	96,509	+0.96(+7.27%)
Mar 04, 2021	13.52	13.83	13.18	13.25	91,750	-0.22(-1.66%)
Mar 03, 2021	13.11	13.82	13.09	13.47	55,868	+0.35(+2.65%)
Mar 02, 2021	13.23	13.31	12.97	13.12	35,755	-0.12(-0.94%)
Mar 01, 2021	12.85	13.42	12.62	13.25	102,118	+0.82(+6.60%)
Feb 26, 2021	12.44	12.54	12.32	12.43	81,377	-0.05(-0.43%)
Feb 25, 2021	12.69	12.79	12.27	12.48	66,471	-0.18(-1.41%)
Feb 24, 2021	12.34	12.76	12.34	12.66	89,534	+0.43(+3.50%)
Feb 23, 2021	12.48	12.48	12.19	12.23	30,275	-0.04(-0.36%)
Feb 22, 2021	12.06	12.48	11.79	12.28	41,687	+0.21(+1.78%)
Feb 19, 2021	12.34	12.44	11.99	12.06	33,402	-0.16(-1.31%)
Feb 18, 2021	12.46	12.49	12.11	12.22	35,186	-0.26(-2.07%)
Feb 17, 2021	12.39	12.49	12.24	12.48	40,719	+0.04(+0.36%)
Feb 16, 2021	11.90	12.49	11.88	12.44	79,256	+0.59(+4.97%)
Feb 12, 2021	12.13	12.15	11.85	11.85	50,552	-0.24(-1.99%)
Feb 11, 2021	12.27	12.44	12.03	12.09	46,694	-0.08(-0.66%)
Feb 10, 2021	12.22	12.38	12.05	12.17	41,020	-0.11(-0.87%)
Feb 09, 2021	12.16	12.45	12.16	12.28	42,528	+0.04(+0.36%)
Feb 08, 2021	11.89	12.57	11.89	12.23	74,831	+0.51(+4.38%)
Feb 05, 2021	11.29	11.83	11.21	11.72	65,599	+0.57(+5.08%)
Feb 04, 2021	10.93	11.26	10.67	11.15	56,220	+0.56(+5.27%)
Feb 03, 2021	10.71	10.76	10.43	10.59	58,856	+0.01(+0.08%)
Feb 02, 2021	10.04	10.60	10.03	10.58	145,514	+0.66(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.