Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.89	13.25	12.89	13.03	31,051	+0.32(+2.52%)
Apr 27, 2023	12.56	12.76	12.51	12.71	39,682	+0.17(+1.35%)
Apr 26, 2023	12.41	12.64	12.41	12.54	29,274	+0.08(+0.61%)
Apr 25, 2023	12.65	12.75	12.41	12.46	24,668	-0.21(-1.64%)
Apr 24, 2023	12.59	12.79	12.35	12.67	55,810	+0.31(+2.52%)
Apr 21, 2023	12.38	12.40	12.31	12.36	30,205	-0.11(-0.91%)
Apr 20, 2023	12.55	12.66	12.40	12.47	23,142	-0.15(-1.19%)
Apr 19, 2023	12.44	12.78	12.27	12.62	44,571	+0.23(+1.82%)
Apr 18, 2023	12.57	12.57	12.35	12.40	25,940	-0.27(-2.16%)
Apr 17, 2023	12.52	12.72	12.37	12.67	24,774	+0.24(+1.89%)
Apr 14, 2023	12.87	12.89	12.39	12.43	28,485	-0.36(-2.80%)
Apr 13, 2023	12.42	12.81	12.39	12.79	21,948	+0.24(+1.88%)
Apr 12, 2023	12.73	12.73	12.50	12.56	38,018	-0.29(-2.27%)
Apr 11, 2023	12.80	12.93	12.73	12.85	23,953	+0.03(+0.22%)
Apr 10, 2023	12.73	12.91	12.73	12.82	23,068	+0.02(+0.15%)
Apr 06, 2023	12.94	13.05	12.73	12.80	24,226	-0.20(-1.52%)
Apr 05, 2023	13.23	13.29	12.98	13.00	28,536	-0.31(-2.34%)
Apr 04, 2023	13.66	13.66	13.16	13.31	43,286	-0.24(-1.74%)
Apr 03, 2023	13.74	13.83	13.40	13.55	62,375	-0.11(-0.83%)
Mar 31, 2023	13.39	13.80	13.25	13.66	259,307	+0.26(+1.97%)
Mar 30, 2023	13.50	13.59	13.21	13.39	232,088	+0.02(+0.14%)
Mar 29, 2023	13.40	13.46	13.04	13.38	26,576	-0.04(-0.28%)
Mar 28, 2023	13.43	13.58	13.32	13.41	14,092	-0.02(-0.14%)
Mar 27, 2023	13.46	13.68	13.36	13.43	31,278	+0.15(+1.14%)
Mar 24, 2023	13.00	13.29	12.82	13.28	52,219	+0.21(+1.59%)
Mar 23, 2023	13.43	13.70	13.02	13.07	36,528	-0.58(-4.28%)
Mar 22, 2023	14.14	14.29	13.64	13.66	40,673	-0.45(-3.21%)
Mar 21, 2023	13.79	14.14	13.72	14.11	92,449	+0.60(+4.47%)
Mar 20, 2023	13.55	13.72	13.49	13.51	50,182	+0.09(+0.70%)
Mar 17, 2023	14.32	14.33	13.37	13.41	113,043	-1.03(-7.12%)
Mar 16, 2023	13.76	14.69	13.67	14.44	59,672	+0.60(+4.36%)
Mar 15, 2023	13.62	13.91	13.21	13.84	85,849	-0.09(-0.68%)
Mar 14, 2023	14.84	14.84	13.91	13.93	106,161	-0.22(-1.53%)
Mar 13, 2023	14.90	15.17	13.90	14.15	120,547	-0.95(-6.30%)
Mar 10, 2023	15.35	15.62	14.81	15.10	110,851	-0.60(-3.84%)
Mar 09, 2023	16.05	16.09	15.64	15.70	78,903	-0.36(-2.23%)
Mar 08, 2023	16.29	16.29	15.99	16.06	105,276	-0.19(-1.16%)
Mar 07, 2023	16.93	16.93	16.24	16.25	64,024	-0.65(-3.85%)
Mar 06, 2023	17.31	17.31	16.87	16.90	82,666	-0.31(-1.81%)
Mar 03, 2023	17.42	17.42	17.18	17.21	51,142	-0.11(-0.65%)
Mar 02, 2023	17.21	17.46	17.13	17.33	66,971	+0.08(+0.49%)
Mar 01, 2023	17.25	17.36	17.21	17.24	37,898	+0.03(+0.16%)
Feb 28, 2023	17.27	17.41	17.21	17.21	44,297	+0.01(+0.05%)
Feb 27, 2023	17.27	17.33	17.18	17.20	45,262	+0.05(+0.28%)
Feb 24, 2023	17.28	17.30	17.15	17.16	43,281	-0.24(-1.36%)
Feb 23, 2023	17.44	17.50	17.30	17.39	36,258	+0.08(+0.44%)
Feb 22, 2023	17.34	17.41	17.22	17.32	49,883	+0.04(+0.22%)
Feb 21, 2023	17.25	17.40	17.21	17.28	24,358	-0.14(-0.81%)
Feb 17, 2023	17.19	17.50	17.14	17.42	30,929	+0.31(+1.82%)
Feb 16, 2023	17.03	17.30	17.03	17.11	30,890	-0.15(-0.87%)
Feb 15, 2023	17.09	17.31	17.02	17.26	15,826	+0.06(+0.33%)
Feb 14, 2023	17.42	17.42	17.20	17.20	25,600	-0.19(-1.08%)
Feb 13, 2023	17.37	17.49	17.33	17.39	36,957	+0.09(+0.55%)
Feb 10, 2023	17.50	17.50	17.18	17.30	41,909	-0.14(-0.81%)
Feb 09, 2023	17.73	17.78	17.43	17.44	76,175	-0.23(-1.28%)
Feb 08, 2023	17.55	17.83	17.54	17.66	41,796	-0.06(-0.32%)
Feb 07, 2023	17.69	17.79	17.54	17.72	60,494	+0.04(+0.21%)
Feb 06, 2023	17.69	17.83	17.66	17.68	39,649	+0.04(+0.21%)
Feb 03, 2023	17.85	17.89	17.37	17.65	84,212	-0.21(-1.15%)
Feb 02, 2023	17.52	18.15	17.52	17.85	145,350	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.