Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.29	14.41	13.52	14.33	37,852	+0.07(+0.47%)
Feb 27, 2019	14.33	14.53	14.27	14.27	22,327	-0.13(-0.94%)
Feb 26, 2019	14.22	14.42	14.21	14.40	16,130	+0.08(+0.53%)
Feb 25, 2019	14.16	14.33	14.12	14.32	37,700	+0.17(+1.19%)
Feb 22, 2019	14.13	14.16	13.97	14.16	43,657	-0.01(-0.06%)
Feb 21, 2019	14.19	14.21	14.08	14.16	12,309	+0.08(+0.60%)
Feb 20, 2019	14.06	14.23	14.04	14.08	40,599	+0.02(+0.12%)
Feb 19, 2019	13.95	14.08	13.86	14.06	36,785	+0.00(+0.00%)
Feb 15, 2019	13.93	14.08	12.97	14.06	16,773	+0.18(+1.33%)
Feb 14, 2019	13.99	14.04	13.87	13.88	8,230	-0.16(-1.14%)
Feb 13, 2019	14.04	14.08	13.94	14.04	10,484	-0.04(-0.30%)
Feb 12, 2019	14.00	14.08	13.79	14.08	43,074	+0.01(+0.06%)
Feb 11, 2019	14.16	14.16	13.89	14.07	32,488	+0.03(+0.24%)
Feb 08, 2019	13.88	14.10	13.86	14.04	23,791	-0.01(-0.06%)
Feb 07, 2019	14.13	14.13	13.66	14.05	19,128	+0.05(+0.36%)
Feb 06, 2019	14.00	14.33	13.77	14.00	75,548	-0.08(-0.60%)
Feb 05, 2019	13.94	14.33	13.94	14.08	28,770	+0.15(+1.09%)
Feb 04, 2019	13.58	14.00	13.54	13.93	7,399	-0.05(-0.36%)
Feb 01, 2019	13.87	14.00	13.23	13.98	74,230	+0.15(+1.09%)
Jan 31, 2019	13.23	14.05	13.23	13.83	58,444	+0.49(+3.65%)
Jan 30, 2019	13.24	13.37	13.24	13.34	23,389	+0.10(+0.76%)
Jan 29, 2019	13.07	13.32	13.05	13.24	14,768	+0.06(+0.45%)
Jan 28, 2019	13.30	13.31	13.03	13.18	17,628	+0.07(+0.51%)
Jan 25, 2019	12.66	13.21	12.66	13.11	24,981	+0.45(+3.59%)
Jan 24, 2019	12.58	12.66	12.54	12.66	26,932	+0.00(+0.00%)
Jan 23, 2019	12.62	12.68	12.60	12.66	25,497	+0.04(+0.33%)
Jan 22, 2019	12.61	12.81	12.61	12.62	24,585	+0.01(+0.07%)
Jan 18, 2019	12.67	12.72	12.36	12.61	18,319	-0.07(-0.53%)
Jan 17, 2019	13.10	13.10	12.58	12.68	33,328	-0.28(-2.14%)
Jan 16, 2019	12.69	13.05	12.62	12.95	14,541	+0.34(+2.66%)
Jan 15, 2019	12.68	12.72	12.51	12.62	13,267	-0.05(-0.40%)
Jan 14, 2019	12.61	12.87	12.47	12.67	29,712	+0.06(+0.47%)
Jan 11, 2019	12.62	12.89	12.21	12.61	463,342	-0.10(-0.79%)
Jan 10, 2019	12.38	13.16	12.38	12.71	9,847	-0.22(-1.69%)
Jan 09, 2019	12.58	12.94	11.90	12.93	130,259	+0.34(+2.74%)
Jan 08, 2019	12.70	12.70	11.86	12.58	50,297	+0.16(+1.29%)
Jan 07, 2019	11.88	12.55	11.87	12.42	39,628	+0.34(+2.78%)
Jan 04, 2019	11.90	13.17	11.80	12.09	20,341	+0.30(+2.57%)
Jan 03, 2019	12.19	12.19	11.72	11.79	22,898	-0.63(-5.08%)
Jan 02, 2019	13.16	13.16	11.97	12.42	73,205	-0.74(-5.62%)
Dec 31, 2018	12.69	13.79	12.69	13.16	38,780	+0.47(+3.71%)
Dec 28, 2018	12.37	13.06	12.19	12.69	14,156	+0.24(+1.89%)
Dec 27, 2018	12.53	13.87	12.07	12.45	33,402	-0.06(-0.47%)
Dec 26, 2018	11.52	12.79	11.27	12.51	35,755	+1.13(+9.98%)
Dec 24, 2018	11.52	11.85	11.37	11.37	5,591	-0.21(-1.81%)
Dec 21, 2018	11.72	11.77	11.37	11.58	56,743	-0.13(-1.15%)
Dec 20, 2018	11.49	11.84	11.37	11.72	33,786	+0.24(+2.05%)
Dec 19, 2018	12.06	12.06	11.27	11.48	38,770	-0.49(-4.07%)
Dec 18, 2018	12.25	12.25	11.69	11.97	17,519	-0.04(-0.35%)
Dec 17, 2018	12.05	13.37	11.97	12.01	19,726	-0.31(-2.52%)
Dec 14, 2018	12.31	12.40	11.66	12.32	16,654	+0.01(+0.07%)
Dec 13, 2018	12.08	12.43	11.38	12.32	19,041	+0.13(+1.03%)
Dec 12, 2018	11.85	12.19	11.31	12.19	73,243	+0.42(+3.57%)
Dec 11, 2018	12.11	12.11	11.23	11.77	22,771	-0.25(-2.10%)
Dec 10, 2018	12.63	12.63	11.65	12.02	94,821	-0.61(-4.79%)
Dec 07, 2018	12.60	12.74	12.44	12.63	50,200	-0.20(-1.57%)
Dec 06, 2018	13.23	13.27	12.58	12.83	36,960	-0.31(-2.37%)
Dec 04, 2018	13.46	13.52	13.10	13.14	65,546	-0.40(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.