Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.23	13.25	12.77	12.97	37,047	-0.31(-2.31%)
Jan 30, 2020	13.38	13.38	13.20	13.28	17,399	+0.02(+0.13%)
Jan 29, 2020	13.38	13.51	13.15	13.26	56,489	-0.07(-0.51%)
Jan 28, 2020	13.22	13.43	13.18	13.33	186,794	+0.43(+3.30%)
Jan 27, 2020	12.71	12.99	12.41	12.91	28,955	+0.27(+2.16%)
Jan 24, 2020	13.05	13.13	12.58	12.63	43,377	-0.56(-4.27%)
Jan 23, 2020	13.12	13.21	13.02	13.20	10,906	+0.26(+1.98%)
Jan 22, 2020	13.21	13.22	12.85	12.94	13,407	-0.30(-2.26%)
Jan 21, 2020	13.39	13.49	13.24	13.24	15,401	-0.14(-1.02%)
Jan 17, 2020	13.50	13.52	13.34	13.37	22,978	+0.04(+0.32%)
Jan 16, 2020	12.98	13.60	12.54	13.33	85,958	+0.31(+2.36%)
Jan 15, 2020	13.30	13.31	12.96	13.02	61,999	-0.24(-1.80%)
Jan 14, 2020	13.65	13.65	13.17	13.26	48,614	-0.44(-3.24%)
Jan 13, 2020	13.84	13.84	13.60	13.71	27,250	-0.03(-0.19%)
Jan 10, 2020	13.77	14.01	13.63	13.73	32,709	-0.11(-0.80%)
Jan 09, 2020	14.07	14.18	13.74	13.84	22,405	-0.29(-2.05%)
Jan 08, 2020	14.29	14.29	14.04	14.13	12,887	+0.13(+0.94%)
Jan 07, 2020	14.30	14.33	13.95	14.00	16,964	-0.39(-2.70%)
Jan 06, 2020	14.32	14.45	14.26	14.39	17,072	-0.01(-0.06%)
Jan 03, 2020	14.47	14.58	14.39	14.40	11,020	-0.21(-1.46%)
Jan 02, 2020	14.88	14.88	14.59	14.61	7,688	-0.13(-0.87%)
Dec 31, 2019	14.80	14.80	14.51	14.74	27,902	+0.01(+0.06%)
Dec 30, 2019	14.67	14.79	14.56	14.73	18,415	+0.21(+1.47%)
Dec 27, 2019	14.73	14.73	14.50	14.52	12,427	-0.22(-1.50%)
Dec 26, 2019	14.87	14.87	14.66	14.74	11,365	-0.03(-0.17%)
Dec 24, 2019	14.59	14.76	14.59	14.76	8,206	+0.16(+1.11%)
Dec 23, 2019	14.88	14.88	14.42	14.60	140,774	-0.37(-2.45%)
Dec 20, 2019	14.28	15.14	14.21	14.97	125,913	+0.71(+4.96%)
Dec 19, 2019	14.30	14.41	14.26	14.26	13,546	-0.10(-0.71%)
Dec 18, 2019	14.49	14.49	14.21	14.36	104,076	-0.03(-0.18%)
Dec 17, 2019	14.49	14.49	14.36	14.39	10,822	-0.09(-0.59%)
Dec 16, 2019	14.24	14.50	14.24	14.47	26,645	+0.20(+1.43%)
Dec 13, 2019	13.92	14.32	13.78	14.27	21,102	+0.12(+0.84%)
Dec 12, 2019	13.92	14.17	13.92	14.15	25,153	+0.22(+1.59%)
Dec 11, 2019	14.05	14.05	13.84	13.93	21,415	-0.14(-1.03%)
Dec 10, 2019	13.81	14.07	13.72	14.07	18,776	+0.37(+2.68%)
Dec 09, 2019	13.68	14.06	13.68	13.71	21,046	-0.16(-1.17%)
Dec 06, 2019	13.69	13.93	13.53	13.87	31,419	+0.21(+1.56%)
Dec 05, 2019	13.78	13.80	13.66	13.66	8,735	-0.12(-0.87%)
Dec 04, 2019	14.23	14.23	13.69	13.78	16,420	-0.34(-2.42%)
Dec 03, 2019	14.34	14.34	14.09	14.12	7,770	-0.35(-2.42%)
Dec 02, 2019	14.53	14.58	14.47	14.47	8,519	-0.14(-0.93%)
Nov 29, 2019	14.53	14.60	14.53	14.60	2,461	+0.03(+0.18%)
Nov 27, 2019	14.59	14.61	14.51	14.58	15,944	+0.06(+0.41%)
Nov 26, 2019	14.64	14.76	14.50	14.52	29,600	-0.14(-0.93%)
Nov 25, 2019	14.55	14.69	14.55	14.65	23,586	+0.13(+0.88%)
Nov 22, 2019	14.59	14.62	14.53	14.53	10,718	-0.06(-0.41%)
Nov 21, 2019	14.54	14.59	14.45	14.59	9,943	+0.09(+0.64%)
Nov 20, 2019	14.56	14.76	14.44	14.49	33,974	-0.07(-0.47%)
Nov 19, 2019	14.51	14.60	14.50	14.56	15,217	+0.08(+0.59%)
Nov 18, 2019	14.48	14.48	14.35	14.48	12,570	+0.00(+0.00%)
Nov 15, 2019	14.59	14.59	14.46	14.48	9,894	-0.04(-0.29%)
Nov 14, 2019	14.59	14.60	14.52	14.52	9,352	-0.08(-0.58%)
Nov 13, 2019	14.45	14.64	14.45	14.60	14,655	+0.09(+0.64%)
Nov 12, 2019	14.60	14.62	14.45	14.51	12,793	-0.08(-0.52%)
Nov 11, 2019	14.56	14.63	14.55	14.59	14,164	+0.05(+0.35%)
Nov 08, 2019	14.52	14.55	14.43	14.53	35,101	+0.04(+0.29%)
Nov 07, 2019	14.43	14.51	14.40	14.49	89,607	+0.11(+0.77%)
Nov 06, 2019	14.42	14.43	14.32	14.38	33,415	-0.05(-0.35%)
Nov 05, 2019	14.43	14.43	14.36	14.43	92,508	+0.03(+0.18%)
Nov 04, 2019	14.42	14.43	14.29	14.41	14,981	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.