Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.91	19.43	18.71	19.25	27,130	+0.70(+3.80%)
Oct 28, 2021	18.35	18.58		18.54	7,808	+0.33(+1.79%)
Oct 27, 2021	18.94	18.98	18.09	18.22	61,570	-0.80(-4.23%)
Oct 26, 2021	18.98	19.13		19.02	42,448	+0.04(+0.19%)
Oct 25, 2021	18.93	19.25	18.64	18.99	289,649	+0.14(+0.72%)
Oct 22, 2021	18.80	18.92	18.69	18.85	15,787	+0.05(+0.24%)
Oct 21, 2021	18.91	18.91	18.55	18.81	7,480	-0.05(-0.24%)
Oct 20, 2021	18.62	18.98	18.42	18.85	62,307	+0.25(+1.36%)
Oct 19, 2021	18.52	18.60	18.37	18.60	16,264	+0.08(+0.44%)
Oct 18, 2021	18.41	18.62	18.28	18.52	34,624	-0.02(-0.10%)
Oct 15, 2021	18.38	18.79	18.05	18.53	48,761	+0.27(+1.48%)
Oct 14, 2021	18.35	18.37	18.13	18.26	23,466	-0.02(-0.10%)
Oct 13, 2021	18.21	18.37	17.92	18.28	25,289	+0.07(+0.40%)
Oct 12, 2021	18.25	18.36	17.90	18.21	15,375	-0.03(-0.15%)
Oct 11, 2021	18.21	18.37	18.04	18.24	17,827	-0.02(-0.10%)
Oct 08, 2021	17.83	18.29	17.54	18.25	60,934	+0.42(+2.33%)
Oct 07, 2021	17.86	18.02	17.59	17.84	277,454	+0.02(+0.10%)
Oct 06, 2021	17.69	18.06	17.35	17.82	26,735	-0.07(-0.40%)
Oct 05, 2021	17.79	18.01	17.62	17.89	19,246	+0.18(+1.02%)
Oct 04, 2021	18.18	18.18	17.68	17.71	17,183	-0.42(-2.34%)
Oct 01, 2021	18.06	18.19	17.66	18.14	24,757	+0.14(+0.80%)
Sep 30, 2021	18.25	18.27	17.91	17.99	22,581	-0.14(-0.75%)
Sep 29, 2021	18.03	18.35	17.94	18.13	20,101	+0.14(+0.75%)
Sep 28, 2021	18.33	18.33	17.73	17.99	22,343	-0.33(-1.82%)
Sep 27, 2021	17.88	18.47	17.87	18.33	33,621	+0.42(+2.32%)
Sep 24, 2021	17.75	18.01	17.64	17.91	22,475	+0.14(+0.76%)
Sep 23, 2021	17.55	18.20	17.35	17.78	31,563	+0.36(+2.08%)
Sep 22, 2021	17.38	17.85	17.38	17.41	21,899	+0.03(+0.16%)
Sep 21, 2021	17.26	17.97	17.18	17.39	30,434	+0.20(+1.16%)
Sep 20, 2021	17.05	17.30	17.05	17.19	33,236	-0.09(-0.52%)
Sep 17, 2021	18.07	18.13	17.07	17.28	159,485	-0.87(-4.78%)
Sep 16, 2021	18.07	18.35	17.98	18.15	242,281	+0.10(+0.55%)
Sep 15, 2021	18.06	18.16	17.80	18.05	153,779	-0.14(-0.75%)
Sep 14, 2021	18.07	18.18	17.62	18.18	99,138	+0.16(+0.90%)
Sep 13, 2021	18.07	18.28	17.69	18.02	107,017	-0.05(-0.30%)
Sep 10, 2021	17.38	18.59	17.38	18.07	182,432	+0.81(+4.71%)
Sep 09, 2021	17.49	17.61	17.13	17.26	73,549	-0.18(-1.04%)
Sep 08, 2021	17.97	17.97	17.29	17.44	40,552	-0.62(-3.45%)
Sep 07, 2021	18.00	18.25	17.77	18.07	108,304	+0.08(+0.45%)
Sep 03, 2021	17.56	18.02	17.54	17.98	92,532	+0.26(+1.48%)
Sep 02, 2021	17.52	17.77	17.46	17.72	70,017	+0.24(+1.40%)
Sep 01, 2021	17.21	17.51	17.04	17.48	46,247	+0.29(+1.68%)
Aug 31, 2021	17.17	17.36	16.99	17.19	41,199	+0.05(+0.32%)
Aug 30, 2021	17.63	17.66	17.02	17.13	23,615	-0.41(-2.32%)
Aug 27, 2021	17.45	17.66	17.42	17.54	43,536	+0.13(+0.73%)
Aug 26, 2021	17.57	17.58	17.23	17.41	29,945	-0.14(-0.82%)
Aug 25, 2021	17.71	17.71	17.36	17.56	36,910	-0.04(-0.21%)
Aug 24, 2021	17.60	17.69	17.28	17.60	25,631	+0.05(+0.26%)
Aug 23, 2021	17.83	17.99	17.46	17.55	54,125	-0.26(-1.47%)
Aug 20, 2021	17.59	18.01	17.50	17.81	45,739	+0.11(+0.61%)
Aug 19, 2021	17.36	17.73	17.12	17.70	89,360	+0.17(+0.98%)
Aug 18, 2021	17.87	17.96	17.45	17.53	80,924	-0.36(-2.02%)
Aug 17, 2021	18.10	18.47	17.69	17.89	39,610	-0.34(-1.88%)
Aug 16, 2021	18.51	18.68	18.18	18.24	42,675	-0.35(-1.90%)
Aug 13, 2021	18.96	18.96	18.52	18.59	35,129	-0.33(-1.77%)
Aug 12, 2021	19.23	19.33	18.87	18.92	66,448	-0.28(-1.46%)
Aug 11, 2021	18.76	19.23	18.44	19.20	96,987	+0.42(+2.26%)
Aug 10, 2021	18.79	18.90	18.40	18.78	600,927	+0.21(+1.12%)
Aug 09, 2021	17.41	18.80	17.09	18.57	271,607	+1.16(+6.64%)
Aug 06, 2021	17.25	17.53	17.15	17.41	140,328	+0.22(+1.26%)
Aug 05, 2021	17.24	17.62	17.05	17.20	31,960	+0.03(+0.16%)
Aug 04, 2021	16.96	17.36	16.55	17.17	122,149	+0.13(+0.74%)
Aug 03, 2021	17.15	17.34	16.68	17.04	73,653	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.