Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.56	16.56	16.07	16.23	55,178	-0.42(-2.52%)
Sep 27, 2018	16.33	16.68	15.96	16.65	66,661	+0.27(+1.64%)
Sep 26, 2018	16.45	16.55	16.29	16.38	64,439	-0.08(-0.46%)
Sep 25, 2018	16.57	16.77	16.21	16.45	74,921	-0.13(-0.76%)
Sep 24, 2018	16.66	16.81	16.49	16.58	43,479	-0.11(-0.65%)
Sep 21, 2018	16.72	16.89	16.59	16.69	1,565,748	-0.06(-0.35%)
Sep 20, 2018	17.03	17.03	16.58	16.75	118,498	-0.21(-1.24%)
Sep 19, 2018	17.09	17.17	16.50	16.96	113,767	-0.11(-0.64%)
Sep 18, 2018	17.18	17.23	16.93	17.07	77,988	-0.10(-0.59%)
Sep 17, 2018	17.12	17.27	16.49	17.17	189,738	+0.05(+0.29%)
Sep 14, 2018	17.09	17.19	17.00	17.12	88,548	+0.02(+0.10%)
Sep 13, 2018	17.23	17.36	16.95	17.10	74,424	-0.07(-0.39%)
Sep 12, 2018	17.45	17.52	17.00	17.17	78,725	-0.35(-2.01%)
Sep 11, 2018	17.08	17.56	17.08	17.52	131,853	+0.40(+2.35%)
Sep 10, 2018	17.12	17.12	16.89	17.12	181,777	+0.03(+0.20%)
Sep 07, 2018	17.03	17.12	16.87	17.08	247,173	+0.09(+0.54%)
Sep 06, 2018	17.13	17.13	16.78	16.99	260,194	-0.14(-0.83%)
Sep 05, 2018	17.37	17.37	16.53	17.13	144,717	-0.23(-1.35%)
Sep 04, 2018	17.20	17.58	16.41	17.37	411,243	+0.58(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.