Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.21	18.21	17.85	18.01	12,081	-0.13(-0.70%)
Dec 28, 2023	18.51	18.51	17.92	18.14	17,676	-0.39(-2.11%)
Dec 27, 2023	18.50	18.57	18.23	18.53	27,782	+0.14(+0.74%)
Dec 26, 2023	18.32	18.57	18.11	18.39	9,366	+0.08(+0.43%)
Dec 22, 2023	18.50	18.57	18.30	18.31	18,135	-0.25(-1.37%)
Dec 21, 2023	18.53	18.60	18.18	18.57	28,510	+0.38(+2.10%)
Dec 20, 2023	18.30	18.57	18.08	18.19	32,806	+0.02(+0.11%)
Dec 19, 2023	17.88	18.36	17.61	18.17	49,418	+0.29(+1.64%)
Dec 18, 2023	17.69	17.88	17.06	17.88	50,599	+0.15(+0.83%)
Dec 15, 2023	17.37	17.80	16.88	17.73	74,334	+0.42(+2.43%)
Dec 14, 2023	16.66	17.31	16.66	17.31	40,833	+1.10(+6.82%)
Dec 13, 2023	16.95	17.59	16.02	16.20	126,676	-0.61(-3.60%)
Dec 12, 2023	16.87	16.90	16.70	16.81	9,693	+0.03(+0.17%)
Dec 11, 2023	16.72	16.89	16.60	16.78	19,111	+0.08(+0.47%)
Dec 08, 2023	16.48	16.95	16.42	16.70	23,348	+0.32(+1.97%)
Dec 07, 2023	15.86	16.38	15.86	16.38	16,697	+0.66(+4.23%)
Dec 06, 2023	16.13	16.21	15.49	15.72	37,950	-0.24(-1.53%)
Dec 05, 2023	15.89	16.07	15.80	15.96	15,581	-0.16(-0.97%)
Dec 04, 2023	15.97	16.13	15.83	16.12	14,067	+0.21(+1.29%)
Dec 01, 2023	15.49	15.91	15.49	15.91	19,799	+0.76(+5.03%)
Nov 30, 2023	15.39	15.43	15.09	15.15	22,391	-0.30(-1.96%)
Nov 29, 2023	15.32	15.46	15.13	15.45	16,223	+0.16(+1.02%)
Nov 28, 2023	15.32	15.44	15.29	15.29	9,130	+0.17(+1.10%)
Nov 27, 2023	15.45	15.48	15.06	15.13	20,058	-0.36(-2.33%)
Nov 24, 2023	15.43	15.53	15.38	15.49	3,708	+0.03(+0.19%)
Nov 22, 2023	15.33	15.48	15.00	15.46	15,736	+0.29(+1.93%)
Nov 21, 2023	15.54	15.54	15.17	15.17	30,981	-0.35(-2.27%)
Nov 20, 2023	15.42	15.52	15.33	15.52	9,686	+0.03(+0.19%)
Nov 17, 2023	15.54	15.54	15.44	15.49	23,978	-0.02(-0.13%)
Nov 16, 2023	15.14	15.53	15.14	15.51	16,036	+0.16(+1.02%)
Nov 15, 2023	15.59	15.67	15.35	15.35	29,810	-0.25(-1.63%)
Nov 14, 2023	15.04	15.72	14.65	15.61	45,760	+0.94(+6.40%)
Nov 13, 2023	14.79	14.92	14.35	14.67	10,686	-0.27(-1.83%)
Nov 10, 2023	14.93	15.00	14.68	14.94	14,897	+0.14(+0.92%)
Nov 09, 2023	14.98	15.17	14.68	14.81	11,668	-0.11(-0.72%)
Nov 08, 2023	15.27	15.27	14.76	14.91	15,132	-0.26(-1.74%)
Nov 07, 2023	15.27	15.37	15.09	15.18	13,206	-0.09(-0.57%)
Nov 06, 2023	15.29	15.59	15.18	15.26	14,375	-0.16(-1.06%)
Nov 03, 2023	15.06	15.59	15.06	15.43	33,392	+0.44(+2.97%)
Nov 02, 2023	14.52	15.06	14.52	14.98	26,493	+0.49(+3.40%)
Nov 01, 2023	14.74	14.77	14.44	14.49	25,258	-0.37(-2.47%)
Oct 31, 2023	14.62	14.96	14.60	14.86	9,423	+0.07(+0.46%)
Oct 30, 2023	14.73	14.79	14.69	14.79	5,694	+0.09(+0.59%)
Oct 27, 2023	14.76	15.02	14.60	14.70	17,729	+0.03(+0.20%)
Oct 26, 2023	14.79	15.10	14.35	14.68	38,344	+0.14(+1.00%)
Oct 25, 2023	14.40	14.63	14.40	14.53	12,143	+0.02(+0.13%)
Oct 24, 2023	14.47	14.52	14.31	14.51	24,353	+0.05(+0.33%)
Oct 23, 2023	14.60	14.64	14.46	14.46	11,927	-0.11(-0.73%)
Oct 20, 2023	14.92	14.92	14.55	14.57	24,901	-0.31(-2.08%)
Oct 19, 2023	15.03	15.22	14.84	14.88	13,450	-0.27(-1.79%)
Oct 18, 2023	15.10	15.26	15.05	15.15	21,019	-0.04(-0.25%)
Oct 17, 2023	15.36	15.41	15.19	15.19	27,804	+0.14(+0.90%)
Oct 16, 2023	14.97	15.17	14.97	15.05	18,925	+0.31(+2.10%)
Oct 13, 2023	15.12	15.13	14.63	14.74	34,845	-0.19(-1.29%)
Oct 12, 2023	15.26	15.33	14.91	14.94	52,198	-0.26(-1.72%)
Oct 11, 2023	15.11	15.29	15.02	15.20	67,096	+0.24(+1.62%)
Oct 10, 2023	15.08	15.23	14.94	14.96	157,801	+0.11(+0.72%)
Oct 09, 2023	14.67	15.06	14.67	14.85	26,827	+0.12(+0.79%)
Oct 06, 2023	14.83	15.03	14.59	14.73	31,810	-0.14(-0.97%)
Oct 05, 2023	14.88	15.04	14.65	14.88	52,926	+0.14(+0.92%)
Oct 04, 2023	14.46	14.88	14.46	14.74	36,005	+0.25(+1.73%)
Oct 03, 2023	14.59	14.64	14.40	14.49	33,422	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.