Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.02	17.18	16.56	16.56	17,299	-0.49(-2.90%)
Jan 30, 2024	17.24	17.46	17.06	17.06	19,736	-0.33(-1.88%)
Jan 29, 2024	17.91	17.91	17.35	17.38	13,456	-0.20(-1.13%)
Jan 26, 2024	18.05	18.05	17.35	17.58	8,852	-0.32(-1.77%)
Jan 25, 2024	17.71	17.90	17.35	17.90	23,743	+0.40(+2.26%)
Jan 24, 2024	17.67	18.03	17.33	17.50	31,391	+0.06(+0.34%)
Jan 23, 2024	18.05	18.05	17.44	17.44	15,736	-0.46(-2.60%)
Jan 22, 2024	17.63	17.96	17.63	17.91	12,211	+0.28(+1.57%)
Jan 19, 2024	17.53	17.84	17.14	17.63	17,018	+0.26(+1.48%)
Jan 18, 2024	17.20	17.55	17.19	17.37	7,863	-0.02(-0.11%)
Jan 17, 2024	17.08	17.44	17.07	17.39	12,218	+0.04(+0.23%)
Jan 16, 2024	17.35	17.66	17.27	17.35	15,812	-0.19(-1.10%)
Jan 12, 2024	17.58	17.77	17.50	17.55	8,824	+0.09(+0.54%)
Jan 11, 2024	17.22	17.50	17.12	17.45	25,828	-0.05(-0.28%)
Jan 10, 2024	17.59	17.63	17.36	17.50	24,302	+0.05(+0.28%)
Jan 09, 2024	17.48	17.86	17.43	17.45	23,069	-0.30(-1.67%)
Jan 08, 2024	17.67	18.28	17.67	17.75	37,186	-0.37(-2.02%)
Jan 05, 2024	17.68	18.22	17.68	18.11	62,489	+0.31(+1.72%)
Jan 04, 2024	17.82	18.09	17.78	17.81	22,377	+0.05(+0.28%)
Jan 03, 2024	17.84	18.22	17.63	17.76	26,877	-0.11(-0.61%)
Jan 02, 2024	18.05	18.18	17.71	17.87	26,787	-0.36(-1.95%)
Dec 29, 2023	18.42	18.42	18.05	18.22	11,941	-0.13(-0.70%)
Dec 28, 2023	18.73	18.73	18.13	18.35	17,471	-0.40(-2.11%)
Dec 27, 2023	18.72	18.79	18.44	18.75	27,460	+0.14(+0.74%)
Dec 26, 2023	18.54	18.79	18.32	18.61	9,257	+0.08(+0.43%)
Dec 22, 2023	18.72	18.79	18.52	18.53	17,925	-0.26(-1.37%)
Dec 21, 2023	18.75	18.82	18.39	18.79	28,180	+0.39(+2.10%)
Dec 20, 2023	18.51	18.79	18.29	18.40	32,426	+0.02(+0.11%)
Dec 19, 2023	18.08	18.58	17.82	18.38	48,845	+0.30(+1.64%)
Dec 18, 2023	17.90	18.09	17.26	18.08	50,012	+0.15(+0.83%)
Dec 15, 2023	17.57	18.01	17.08	17.94	73,473	+0.43(+2.43%)
Dec 14, 2023	16.86	17.51	16.86	17.51	40,360	+1.12(+6.82%)
Dec 13, 2023	17.15	17.80	16.21	16.39	125,207	-0.61(-3.61%)
Dec 12, 2023	17.07	17.10	16.90	17.01	9,581	+0.03(+0.17%)
Dec 11, 2023	16.92	17.09	16.80	16.98	18,890	+0.08(+0.47%)
Dec 08, 2023	16.67	17.15	16.61	16.90	23,078	+0.33(+1.97%)
Dec 07, 2023	16.05	16.57	16.05	16.57	16,504	+0.67(+4.23%)
Dec 06, 2023	16.31	16.40	15.67	15.90	37,510	-0.25(-1.53%)
Dec 05, 2023	16.08	16.26	15.99	16.15	15,400	-0.16(-0.97%)
Dec 04, 2023	16.16	16.31	16.02	16.30	13,904	+0.21(+1.29%)
Dec 01, 2023	15.67	16.10	15.67	16.10	19,569	+0.77(+5.03%)
Nov 30, 2023	15.57	15.61	15.27	15.33	22,131	-0.31(-1.96%)
Nov 29, 2023	15.50	15.64	15.31	15.63	16,035	+0.16(+1.02%)
Nov 28, 2023	15.50	15.62	15.47	15.47	9,024	+0.17(+1.10%)
Nov 27, 2023	15.63	15.66	15.24	15.31	19,825	-0.37(-2.33%)
Nov 24, 2023	15.61	15.71	15.56	15.67	3,665	+0.03(+0.19%)
Nov 22, 2023	15.51	15.66	15.18	15.64	15,553	+0.30(+1.93%)
Nov 21, 2023	15.72	15.72	15.35	15.35	30,622	-0.36(-2.27%)
Nov 20, 2023	15.60	15.70	15.51	15.70	9,574	+0.03(+0.19%)
Nov 17, 2023	15.72	15.72	15.62	15.67	23,700	-0.02(-0.13%)
Nov 16, 2023	15.32	15.71	15.32	15.69	15,850	+0.16(+1.02%)
Nov 15, 2023	15.77	15.85	15.53	15.53	29,464	-0.26(-1.63%)
Nov 14, 2023	15.22	15.90	14.82	15.79	45,229	+0.95(+6.40%)
Nov 13, 2023	14.96	15.10	14.52	14.84	10,562	-0.28(-1.83%)
Nov 10, 2023	15.11	15.18	14.85	15.12	14,724	+0.14(+0.92%)
Nov 09, 2023	15.16	15.35	14.85	14.98	11,533	-0.11(-0.72%)
Nov 08, 2023	15.44	15.44	14.93	15.09	14,956	-0.27(-1.74%)
Nov 07, 2023	15.45	15.55	15.27	15.36	13,053	-0.09(-0.57%)
Nov 06, 2023	15.47	15.78	15.36	15.44	14,208	-0.17(-1.06%)
Nov 03, 2023	15.24	15.78	15.24	15.61	33,005	+0.45(+2.97%)
Nov 02, 2023	14.69	15.24	14.69	15.16	26,186	+0.50(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.