Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.18	16.33	16.03	16.33	9,653	+0.04(+0.25%)
Mar 27, 2024	15.99	16.39	15.94	16.29	18,049	+0.39(+2.45%)
Mar 26, 2024	15.94	16.13	15.90	15.90	6,226	-0.05(-0.31%)
Mar 25, 2024	15.94	15.95	15.94	15.95	3,635	+0.04(+0.25%)
Mar 22, 2024	15.95	16.16	15.91	15.91	6,185	-0.28(-1.73%)
Mar 21, 2024	16.23	16.42	16.07	16.19	24,187	+0.18(+1.12%)
Mar 20, 2024	15.68	16.20	15.68	16.01	17,834	+0.32(+2.04%)
Mar 19, 2024	15.65	15.77	15.44	15.69	11,737	+0.28(+1.82%)
Mar 18, 2024	15.67	15.86	15.40	15.41	11,296	-0.38(-2.41%)
Mar 15, 2024	15.21	16.15	15.21	15.79	53,293	+0.58(+3.81%)
Mar 14, 2024	15.55	15.77	15.21	15.21	18,712	-0.37(-2.37%)
Mar 13, 2024	15.52	16.14	15.51	15.58	15,509	-0.18(-1.14%)
Mar 12, 2024	15.86	16.18	15.76	15.76	5,581	-0.09(-0.57%)
Mar 11, 2024	15.90	16.05	15.72	15.85	5,839	+0.00(+0.00%)
Mar 08, 2024	16.04	16.27	15.85	15.85	9,087	-0.03(-0.19%)
Mar 07, 2024	15.89	15.89	15.81	15.88	5,240	+0.02(+0.13%)
Mar 06, 2024	15.85	15.86	15.70	15.86	6,437	-0.03(-0.19%)
Mar 05, 2024	15.70	16.50	15.70	15.89	22,872	+0.18(+1.15%)
Mar 04, 2024	15.74	16.14	15.71	15.71	17,259	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.