Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.65	58.00	50.40	52.54	5,907,700	-2.98(-5.37%)
Oct 29, 2020	54.19	56.11	53.66	55.52	2,447,460	+1.90(+3.54%)
Oct 28, 2020	53.90	54.22	52.91	53.62	2,542,424	-2.36(-4.22%)
Oct 27, 2020	57.28	57.99	55.76	55.98	1,920,729	-0.17(-0.30%)
Oct 26, 2020	58.24	58.73	55.45	56.15	2,597,315	-2.85(-4.83%)
Oct 23, 2020	59.25	59.38	57.41	59.00	1,814,900	+1.12(+1.94%)
Oct 22, 2020	60.50	60.50	56.92	57.88	2,282,546	-1.98(-3.31%)
Oct 21, 2020	59.29	60.76	58.57	59.86	1,567,454	+0.66(+1.11%)
Oct 20, 2020	57.28	60.36	57.28	59.20	1,833,780	+2.12(+3.71%)
Oct 19, 2020	58.67	60.04	56.75	57.08	1,780,565	-0.82(-1.42%)
Oct 16, 2020	58.61	59.05	57.47	57.90	1,221,100	-0.10(-0.17%)
Oct 15, 2020	56.56	58.26	56.45	58.00	881,154	+0.43(+0.75%)
Oct 14, 2020	58.48	58.99	56.94	57.57	1,200,276	-0.94(-1.61%)
Oct 13, 2020	58.09	58.99	57.76	58.51	783,458	+0.39(+0.67%)
Oct 12, 2020	59.72	59.72	57.57	58.12	1,146,787	-0.47(-0.80%)
Oct 09, 2020	58.28	59.89	58.27	58.59	1,596,000	+0.17(+0.29%)
Oct 08, 2020	58.55	58.87	56.93	58.42	1,065,334	+0.43(+0.74%)
Oct 07, 2020	56.96	58.20	56.42	57.99	2,318,434	+2.73(+4.94%)
Oct 06, 2020	54.17	56.57	54.17	55.26	2,034,414	+0.96(+1.77%)
Oct 05, 2020	53.38	54.56	53.28	54.30	1,438,609	+1.56(+2.96%)
Oct 02, 2020	53.33	54.47	52.23	52.74	2,017,900	-1.67(-3.07%)
Oct 01, 2020	53.80	54.91	53.65	54.41	1,780,502	+1.52(+2.87%)
Sep 30, 2020	53.33	53.92	52.24	52.89	1,285,086	-0.46(-0.86%)
Sep 29, 2020	52.75	53.70	52.51	53.35	1,342,502	+0.52(+0.98%)
Sep 28, 2020	54.51	55.00	52.75	52.83	2,584,919	-0.30(-0.56%)
Sep 25, 2020	52.50	53.86	51.36	53.13	2,006,300	+0.71(+1.35%)
Sep 24, 2020	51.56	53.60	51.17	52.42	1,308,923	+0.17(+0.33%)
Sep 23, 2020	52.92	53.94	51.99	52.25	2,029,619	-0.69(-1.30%)
Sep 22, 2020	52.37	53.09	51.63	52.94	1,529,577	+1.53(+2.98%)
Sep 21, 2020	49.97	51.42	48.95	51.41	1,571,579	-0.09(-0.17%)
Sep 18, 2020	52.39	52.71	50.16	51.50	1,966,600	-0.76(-1.45%)
Sep 17, 2020	52.13	53.09	51.18	52.26	2,093,790	-1.40(-2.61%)
Sep 16, 2020	54.34	55.43	53.53	53.66	1,944,779	-0.06(-0.11%)
Sep 15, 2020	52.22	54.14	51.93	53.72	1,603,749	+2.04(+3.95%)
Sep 14, 2020	51.50	53.19	51.50	51.68	1,482,785	+1.19(+2.36%)
Sep 11, 2020	51.31	51.81	49.86	50.49	1,168,400	-0.55(-1.08%)
Sep 10, 2020	51.14	53.08	50.97	51.04	2,750,164	+0.38(+0.75%)
Sep 09, 2020	51.18	51.52	49.67	50.66	3,228,981	+0.85(+1.71%)
Sep 08, 2020	48.01	49.91	46.60	49.81	2,871,568	-0.19(-0.38%)
Sep 04, 2020	49.19	51.10	48.68	50.00	5,320,400	-0.28(-0.56%)
Sep 03, 2020	51.72	51.72	49.72	50.28	5,779,084	-2.10(-4.01%)
Sep 02, 2020	53.21	53.49	51.05	52.38	2,920,261	-0.43(-0.81%)
Sep 01, 2020	51.49	53.84	51.06	52.81	2,019,236	+1.81(+3.55%)
Aug 31, 2020	51.87	51.92	50.74	51.00	1,522,768	-0.87(-1.68%)
Aug 28, 2020	50.67	52.66	50.58	51.87	2,797,000	+1.31(+2.59%)
Aug 27, 2020	49.25	50.78	48.73	50.56	3,423,512	+1.66(+3.39%)
Aug 26, 2020	50.57	50.99	48.61	48.90	3,261,531	-1.88(-3.70%)
Aug 25, 2020	50.29	51.04	49.75	50.78	1,170,597	+0.79(+1.58%)
Aug 24, 2020	50.56	51.38	49.46	49.99	1,674,236	+0.15(+0.30%)
Aug 21, 2020	49.35	50.15	49.17	49.84	1,952,900	+0.43(+0.87%)
Aug 20, 2020	50.12	50.73	48.93	49.41	2,877,422	-1.21(-2.39%)
Aug 19, 2020	51.52	52.09	50.46	50.62	2,357,651	-0.66(-1.29%)
Aug 18, 2020	49.24	52.21	49.00	51.28	5,558,729	+2.42(+4.95%)
Aug 17, 2020	48.60	49.37	48.26	48.86	4,255,852	+0.65(+1.35%)
Aug 14, 2020	48.50	49.01	47.93	48.21	4,195,900	-0.80(-1.63%)
Aug 13, 2020	48.60	49.53	48.24	49.01	12,902,800	-0.28(-0.57%)
Aug 12, 2020	49.73	52.16	47.83	49.29	8,461,977	-3.10(-5.92%)
Aug 11, 2020	47.41	55.00	46.23	52.39	9,474,888	+5.21(+11.04%)
Aug 10, 2020	49.72	50.60	47.05	47.18	2,143,576	-1.88(-3.83%)
Aug 07, 2020	49.95	50.42	48.13	49.06	3,792,200	-0.03(-0.06%)
Aug 06, 2020	48.01	49.47	47.50	49.09	2,204,412	+1.23(+2.57%)
Aug 05, 2020	48.09	48.71	47.32	47.86	2,112,313	+0.66(+1.40%)
Aug 04, 2020	47.98	48.43	46.56	47.20	2,658,399	-0.92(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.