Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.93	32.31	29.82	30.41	2,737,148	-1.79(-5.56%)
Feb 27, 2019	29.59	32.25	29.59	32.20	3,274,644	+2.62(+8.86%)
Feb 26, 2019	29.24	29.82	27.64	29.58	2,804,900	+0.23(+0.78%)
Feb 25, 2019	27.05	29.44	26.83	29.35	2,525,457	+3.09(+11.77%)
Feb 22, 2019	24.80	26.95	24.80	26.26	2,732,100	+1.83(+7.49%)
Feb 21, 2019	25.18	25.72	24.22	24.43	1,485,161	-0.69(-2.75%)
Feb 20, 2019	23.73	25.28	23.61	25.12	2,360,457	+1.66(+7.08%)
Feb 19, 2019	22.48	23.59	22.23	23.46	1,493,794	+1.39(+6.30%)
Feb 15, 2019	22.38	22.50	21.27	22.07	1,241,600	+0.80(+3.76%)
Feb 14, 2019	21.31	21.75	20.94	21.27	913,510	-0.10(-0.47%)
Feb 13, 2019	21.48	21.80	21.26	21.37	442,025	-0.05(-0.23%)
Feb 12, 2019	21.31	21.86	20.89	21.42	553,497	+0.27(+1.28%)
Feb 11, 2019	21.21	21.87	21.11	21.15	539,505	+0.04(+0.19%)
Feb 08, 2019	21.21	21.39	20.67	21.11	743,500	-0.16(-0.75%)
Feb 07, 2019	21.63	21.81	21.05	21.27	620,713	-0.11(-0.51%)
Feb 06, 2019	22.76	23.03	21.20	21.38	1,288,660	-1.38(-6.06%)
Feb 05, 2019	23.52	23.68	22.31	22.76	1,218,506	-0.70(-2.98%)
Feb 04, 2019	22.80	23.85	22.48	23.46	436,940	+0.65(+2.85%)
Feb 01, 2019	21.98	22.81	21.98	22.81	473,400	+0.69(+3.12%)
Jan 31, 2019	21.46	22.20	21.10	22.12	610,832	+0.66(+3.08%)
Jan 30, 2019	22.00	22.40	21.30	21.46	922,899	-0.43(-1.96%)
Jan 29, 2019	22.29	22.42	21.70	21.89	264,120	-0.30(-1.35%)
Jan 28, 2019	22.81	22.98	22.00	22.19	596,414	-0.90(-3.90%)
Jan 25, 2019	23.00	23.34	22.61	23.09	729,100	+0.19(+0.83%)
Jan 24, 2019	22.21	23.04	22.00	22.90	645,763	+0.78(+3.53%)
Jan 23, 2019	22.88	23.16	21.51	22.12	637,498	-0.74(-3.24%)
Jan 22, 2019	22.20	23.41	22.20	22.86	1,120,907	+0.67(+3.02%)
Jan 18, 2019	21.06	22.68	20.79	22.19	1,281,500	+1.53(+7.41%)
Jan 17, 2019	20.68	20.98	20.46	20.66	223,579	-0.03(-0.14%)
Jan 16, 2019	20.75	21.49	20.67	20.69	564,528	-0.02(-0.10%)
Jan 15, 2019	21.25	21.80	20.53	20.71	960,574	-0.08(-0.38%)
Jan 14, 2019	20.94	20.98	20.43	20.79	317,576	-0.31(-1.47%)
Jan 11, 2019	21.31	21.51	20.68	21.10	498,100	-0.33(-1.54%)
Jan 10, 2019	21.03	21.72	20.80	21.43	681,079	+0.40(+1.90%)
Jan 09, 2019	21.27	21.39	20.44	21.03	838,318	-0.09(-0.43%)
Jan 08, 2019	20.93	21.49	20.59	21.12	814,743	+0.43(+2.08%)
Jan 07, 2019	20.06	20.74	19.82	20.69	884,098	+0.70(+3.50%)
Jan 04, 2019	18.86	20.15	18.75	19.99	1,101,500	+1.43(+7.70%)
Jan 03, 2019	18.97	19.18	18.03	18.56	1,291,913	-0.51(-2.67%)
Jan 02, 2019	18.29	19.22	17.99	19.07	1,310,506	+0.63(+3.42%)
Dec 31, 2018	17.82	18.68	17.60	18.44	914,800	+0.84(+4.77%)
Dec 28, 2018	17.30	17.73	17.30	17.60	1,162,100	+0.39(+2.27%)
Dec 27, 2018	17.28	17.50	16.65	17.21	932,449	-0.25(-1.43%)
Dec 26, 2018	16.77	17.63	16.76	17.46	626,808	+0.75(+4.49%)
Dec 24, 2018	16.78	16.81	16.14	16.71	367,500	-0.28(-1.65%)
Dec 21, 2018	18.00	18.07	16.43	16.99	1,363,400	-0.79(-4.44%)
Dec 20, 2018	18.14	18.39	17.67	17.78	2,110,431	-0.34(-1.88%)
Dec 19, 2018	18.44	18.94	17.90	18.12	1,168,598	-0.33(-1.79%)
Dec 18, 2018	17.75	18.66	17.71	18.45	991,436	+0.82(+4.65%)
Dec 17, 2018	17.62	18.61	17.01	17.63	2,990,234	-0.08(-0.45%)
Dec 14, 2018	18.40	18.89	17.61	17.71	989,200	-0.83(-4.48%)
Dec 13, 2018	20.05	20.15	18.21	18.54	1,584,368	-1.32(-6.65%)
Dec 12, 2018	20.84	20.95	19.85	19.86	1,578,875	-0.73(-3.55%)
Dec 11, 2018	20.20	21.05	20.20	20.59	2,185,299	+0.72(+3.62%)
Dec 10, 2018	20.73	21.04	19.65	19.87	1,518,936	-0.89(-4.29%)
Dec 07, 2018	21.86	22.41	20.30	20.76	1,346,300	-0.91(-4.20%)
Dec 06, 2018	21.52	22.02	21.25	21.67	1,556,145	-0.42(-1.90%)
Dec 04, 2018	22.42	23.00	21.70	22.09	1,182,700	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.