Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.51	42.18	40.40	41.11	1,602,000	+0.06(+0.15%)
Mar 28, 2019	41.53	42.02	40.17	41.05	1,910,173	-0.38(-0.92%)
Mar 27, 2019	43.50	44.11	39.82	41.43	4,368,703	-2.13(-4.89%)
Mar 26, 2019	41.67	44.50	41.05	43.56	4,332,286	+3.12(+7.72%)
Mar 25, 2019	41.53	41.93	39.70	40.44	2,356,295	-1.38(-3.30%)
Mar 22, 2019	42.28	43.16	41.11	41.82	2,694,100	-1.13(-2.63%)
Mar 21, 2019	39.22	44.21	39.10	42.95	5,486,030	+5.15(+13.62%)
Mar 20, 2019	41.17	42.09	37.77	37.80	4,239,315	-3.17(-7.74%)
Mar 19, 2019	41.35	43.91	39.51	40.97	15,734,782	+6.37(+18.41%)
Mar 18, 2019	33.00	36.88	32.93	34.60	6,974,092	+2.09(+6.43%)
Mar 15, 2019	31.27	32.91	30.57	32.51	3,463,700	+2.17(+7.15%)
Mar 14, 2019	30.87	32.00	30.15	30.34	1,040,512	-0.42(-1.37%)
Mar 13, 2019	31.76	32.50	30.51	30.76	1,520,141	-0.95(-3.00%)
Mar 12, 2019	32.60	33.19	30.86	31.71	1,909,762	-0.26(-0.81%)
Mar 11, 2019	30.65	32.71	30.18	31.97	3,512,456	+2.05(+6.85%)
Mar 08, 2019	28.07	30.27	27.76	29.92	1,993,700	+0.89(+3.07%)
Mar 07, 2019	30.79	31.10	28.25	29.03	2,227,297	-1.97(-6.35%)
Mar 06, 2019	32.35	32.94	30.94	31.00	1,615,155	-1.19(-3.70%)
Mar 05, 2019	32.48	33.23	31.51	32.19	2,437,423	+0.19(+0.59%)
Mar 04, 2019	31.88	34.50	31.53	32.00	4,214,852	+0.87(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.