Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.82	65.95	64.30	64.64	2,189,300	-2.49(-3.71%)
Apr 29, 2021	70.26	70.26	66.47	67.13	1,485,642	-2.26(-3.26%)
Apr 28, 2021	69.32	70.56	68.43	69.39	1,142,357	-0.25(-0.36%)
Apr 27, 2021	70.33	70.57	68.75	69.64	1,626,768	-0.26(-0.37%)
Apr 26, 2021	67.59	70.00	67.18	69.90	1,447,984	+2.23(+3.30%)
Apr 23, 2021	66.16	67.76	65.98	67.67	939,800	+1.91(+2.90%)
Apr 22, 2021	67.82	67.91	65.05	65.76	1,438,129	-1.12(-1.67%)
Apr 21, 2021	65.00	67.26	64.59	66.88	839,294	+1.26(+1.92%)
Apr 20, 2021	66.07	66.88	64.20	65.62	1,853,000	-0.58(-0.88%)
Apr 19, 2021	68.04	68.14	64.84	66.20	1,912,815	-2.07(-3.03%)
Apr 16, 2021	67.40	68.42	66.50	68.27	1,331,300	+0.87(+1.29%)
Apr 15, 2021	67.19	68.70	66.53	67.40	1,180,016	+1.28(+1.94%)
Apr 14, 2021	68.19	69.24	65.69	66.12	1,544,191	-2.07(-3.04%)
Apr 13, 2021	68.37	69.50	67.36	68.19	1,294,958	+0.45(+0.66%)
Apr 12, 2021	67.07	68.10	65.36	67.74	1,365,156	-0.07(-0.10%)
Apr 09, 2021	67.90	69.38	66.40	67.81	1,792,500	-0.04(-0.06%)
Apr 08, 2021	65.29	68.14	64.98	67.85	2,194,033	+3.21(+4.97%)
Apr 07, 2021	65.40	66.48	63.64	64.64	1,703,664	-0.78(-1.19%)
Apr 06, 2021	63.09	66.10	63.01	65.42	2,275,205	+2.16(+3.41%)
Apr 05, 2021	65.51	65.76	61.71	63.26	1,902,610	-0.96(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.