Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.25	73.66	70.91	73.22	2,147,190	-0.06(-0.08%)
Nov 27, 2020	71.52	74.00	71.16	73.28	1,464,900	+2.77(+3.93%)
Nov 25, 2020	71.57	72.29	69.85	70.51	2,681,400	-1.33(-1.85%)
Nov 24, 2020	73.63	74.04	71.01	71.84	3,035,886	-0.83(-1.14%)
Nov 23, 2020	70.96	73.23	69.89	72.67	2,904,633	+2.92(+4.19%)
Nov 20, 2020	68.93	70.17	68.08	69.75	3,265,000	+0.93(+1.35%)
Nov 19, 2020	67.87	69.23	67.62	68.82	2,136,632	+0.89(+1.31%)
Nov 18, 2020	67.66	69.03	66.86	67.93	2,820,032	+1.13(+1.69%)
Nov 17, 2020	65.58	67.75	64.62	66.80	1,790,766	+1.28(+1.95%)
Nov 16, 2020	64.52	66.28	64.35	65.52	2,604,433	+1.08(+1.68%)
Nov 13, 2020	65.19	65.59	63.58	64.44	1,542,500	-0.11(-0.17%)
Nov 12, 2020	64.37	65.44	63.54	64.55	1,628,963	+0.38(+0.59%)
Nov 11, 2020	62.75	65.59	62.75	64.17	2,345,808	+1.61(+2.57%)
Nov 10, 2020	62.31	63.00	59.84	62.56	3,679,180	-0.48(-0.76%)
Nov 09, 2020	62.52	64.06	61.40	63.04	2,755,461	+0.82(+1.32%)
Nov 06, 2020	60.76	62.36	59.75	62.22	1,983,000	+1.15(+1.88%)
Nov 05, 2020	59.92	61.78	59.60	61.07	1,898,746	+2.25(+3.83%)
Nov 04, 2020	54.72	59.04	54.51	58.82	3,318,880	+5.44(+10.19%)
Nov 03, 2020	53.55	54.29	52.62	53.38	2,325,730	+0.43(+0.81%)
Nov 02, 2020	53.11	55.24	52.41	52.95	3,602,918	+0.41(+0.78%)
Oct 30, 2020	56.65	58.00	50.40	52.54	5,907,700	-2.98(-5.37%)
Oct 29, 2020	54.19	56.11	53.66	55.52	2,447,460	+1.90(+3.54%)
Oct 28, 2020	53.90	54.22	52.91	53.62	2,542,424	-2.36(-4.22%)
Oct 27, 2020	57.28	57.99	55.76	55.98	1,920,729	-0.17(-0.30%)
Oct 26, 2020	58.24	58.73	55.45	56.15	2,597,315	-2.85(-4.83%)
Oct 23, 2020	59.25	59.38	57.41	59.00	1,814,900	+1.12(+1.94%)
Oct 22, 2020	60.50	60.50	56.92	57.88	2,282,546	-1.98(-3.31%)
Oct 21, 2020	59.29	60.76	58.57	59.86	1,567,454	+0.66(+1.11%)
Oct 20, 2020	57.28	60.36	57.28	59.20	1,833,780	+2.12(+3.71%)
Oct 19, 2020	58.67	60.04	56.75	57.08	1,780,565	-0.82(-1.42%)
Oct 16, 2020	58.61	59.05	57.47	57.90	1,221,100	-0.10(-0.17%)
Oct 15, 2020	56.56	58.26	56.45	58.00	881,154	+0.43(+0.75%)
Oct 14, 2020	58.48	58.99	56.94	57.57	1,200,276	-0.94(-1.61%)
Oct 13, 2020	58.09	58.99	57.76	58.51	783,458	+0.39(+0.67%)
Oct 12, 2020	59.72	59.72	57.57	58.12	1,146,787	-0.47(-0.80%)
Oct 09, 2020	58.28	59.89	58.27	58.59	1,596,000	+0.17(+0.29%)
Oct 08, 2020	58.55	58.87	56.93	58.42	1,065,334	+0.43(+0.74%)
Oct 07, 2020	56.96	58.20	56.42	57.99	2,318,434	+2.73(+4.94%)
Oct 06, 2020	54.17	56.57	54.17	55.26	2,034,414	+0.96(+1.77%)
Oct 05, 2020	53.38	54.56	53.28	54.30	1,438,609	+1.56(+2.96%)
Oct 02, 2020	53.33	54.47	52.23	52.74	2,017,900	-1.67(-3.07%)
Oct 01, 2020	53.80	54.91	53.65	54.41	1,780,502	+1.52(+2.87%)
Sep 30, 2020	53.33	53.92	52.24	52.89	1,285,086	-0.46(-0.86%)
Sep 29, 2020	52.75	53.70	52.51	53.35	1,342,502	+0.52(+0.98%)
Sep 28, 2020	54.51	55.00	52.75	52.83	2,584,919	-0.30(-0.56%)
Sep 25, 2020	52.50	53.86	51.36	53.13	2,006,300	+0.71(+1.35%)
Sep 24, 2020	51.56	53.60	51.17	52.42	1,308,923	+0.17(+0.33%)
Sep 23, 2020	52.92	53.94	51.99	52.25	2,029,619	-0.69(-1.30%)
Sep 22, 2020	52.37	53.09	51.63	52.94	1,529,577	+1.53(+2.98%)
Sep 21, 2020	49.97	51.42	48.95	51.41	1,571,579	-0.09(-0.17%)
Sep 18, 2020	52.39	52.71	50.16	51.50	1,966,600	-0.76(-1.45%)
Sep 17, 2020	52.13	53.09	51.18	52.26	2,093,790	-1.40(-2.61%)
Sep 16, 2020	54.34	55.43	53.53	53.66	1,944,779	-0.06(-0.11%)
Sep 15, 2020	52.22	54.14	51.93	53.72	1,603,749	+2.04(+3.95%)
Sep 14, 2020	51.50	53.19	51.50	51.68	1,482,785	+1.19(+2.36%)
Sep 11, 2020	51.31	51.81	49.86	50.49	1,168,400	-0.55(-1.08%)
Sep 10, 2020	51.14	53.08	50.97	51.04	2,750,164	+0.38(+0.75%)
Sep 09, 2020	51.18	51.52	49.67	50.66	3,228,981	+0.85(+1.71%)
Sep 08, 2020	48.01	49.91	46.60	49.81	2,871,568	-0.19(-0.38%)
Sep 04, 2020	49.19	51.10	48.68	50.00	5,320,400	-0.28(-0.56%)
Sep 03, 2020	51.72	51.72	49.72	50.28	5,779,084	-2.10(-4.01%)
Sep 02, 2020	53.21	53.49	51.05	52.38	2,920,261	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.