Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.83	68.11	66.95	67.06	1,642,951	-1.23(-1.80%)
Jun 29, 2021	68.00	68.92	67.56	68.29	1,652,114	+0.38(+0.56%)
Jun 28, 2021	68.03	68.49	66.55	67.91	1,352,986	+0.46(+0.68%)
Jun 25, 2021	71.08	71.08	67.12	67.45	4,188,068	-2.97(-4.22%)
Jun 24, 2021	70.42	70.66	69.60	70.42	1,607,259	+1.32(+1.91%)
Jun 23, 2021	69.02	70.11	68.85	69.10	1,473,229	-0.13(-0.19%)
Jun 22, 2021	69.18	70.02	68.76	69.23	2,039,503	+0.01(+0.01%)
Jun 21, 2021	68.27	69.38	66.80	69.22	2,003,570	+0.93(+1.36%)
Jun 18, 2021	66.39	68.93	66.14	68.29	3,589,894	+1.98(+2.99%)
Jun 17, 2021	62.78	66.54	62.78	66.31	1,760,287	+2.97(+4.69%)
Jun 16, 2021	63.44	64.30	61.89	63.34	1,267,321	-0.22(-0.35%)
Jun 15, 2021	64.14	64.14	63.12	63.56	1,921,867	-0.42(-0.66%)
Jun 14, 2021	63.12	64.12	62.93	63.98	1,365,043	+0.66(+1.04%)
Jun 11, 2021	63.43	63.93	62.96	63.32	1,330,085	+0.28(+0.44%)
Jun 10, 2021	62.08	63.10	61.46	63.04	3,275,144	+0.65(+1.04%)
Jun 09, 2021	62.83	63.40	61.93	62.39	1,649,711	-0.47(-0.75%)
Jun 08, 2021	64.50	65.44	62.46	62.86	1,954,474	-0.62(-0.98%)
Jun 07, 2021	63.96	64.13	62.80	63.48	3,006,470	-0.65(-1.01%)
Jun 04, 2021	64.38	64.75	63.43	64.13	1,322,180	+0.29(+0.45%)
Jun 03, 2021	65.42	65.93	62.53	63.84	2,114,685	-2.23(-3.38%)
Jun 02, 2021	63.45	67.39	62.34	66.07	4,681,696	+0.93(+1.43%)
Jun 01, 2021	66.59	67.80	64.50	65.14	2,910,406	-0.83(-1.26%)
May 28, 2021	66.80	67.10	65.50	65.97	1,834,746	-0.35(-0.53%)
May 27, 2021	65.27	66.74	64.57	66.32	1,345,588	+0.35(+0.53%)
May 26, 2021	65.28	66.43	64.81	65.97	1,402,938	+1.23(+1.90%)
May 25, 2021	63.42	65.50	63.21	64.74	1,893,738	+1.75(+2.78%)
May 24, 2021	65.19	65.60	62.75	62.99	2,826,225	+0.10(+0.16%)
May 21, 2021	62.02	63.76	61.50	62.89	2,205,003	+1.69(+2.76%)
May 20, 2021	59.50	61.34	59.38	61.20	2,524,690	+2.28(+3.87%)
May 19, 2021	57.16	59.00	56.62	58.92	2,140,761	-0.45(-0.76%)
May 18, 2021	59.81	61.53	59.09	59.37	1,770,762	-0.04(-0.07%)
May 17, 2021	57.76	59.66	57.50	59.41	1,865,911	+0.20(+0.34%)
May 14, 2021	57.07	59.47	56.60	59.21	3,712,316	+3.06(+5.45%)
May 13, 2021	57.92	58.61	55.13	56.15	3,916,384	-0.90(-1.58%)
May 12, 2021	58.58	60.12	56.81	57.05	2,743,028	-2.92(-4.87%)
May 11, 2021	55.59	61.09	55.56	59.97	2,807,053	+0.17(+0.28%)
May 10, 2021	62.48	62.76	59.74	59.80	2,641,746	-2.69(-4.30%)
May 07, 2021	62.03	64.49	62.03	62.49	1,965,264	+1.21(+1.97%)
May 06, 2021	61.88	62.30	59.83	61.28	2,820,688	-1.07(-1.72%)
May 05, 2021	63.20	63.35	60.70	62.35	2,684,769	+0.36(+0.58%)
May 04, 2021	63.12	63.29	60.96	61.99	2,529,376	-1.99(-3.11%)
May 03, 2021	64.98	65.75	62.92	63.98	1,729,007	-0.66(-1.02%)
Apr 30, 2021	65.82	65.95	64.30	64.64	2,189,300	-2.49(-3.71%)
Apr 29, 2021	70.26	70.26	66.47	67.13	1,485,642	-2.26(-3.26%)
Apr 28, 2021	69.32	70.56	68.43	69.39	1,142,357	-0.25(-0.36%)
Apr 27, 2021	70.33	70.57	68.75	69.64	1,626,768	-0.26(-0.37%)
Apr 26, 2021	67.59	70.00	67.18	69.90	1,447,984	+2.23(+3.30%)
Apr 23, 2021	66.16	67.76	65.98	67.67	939,800	+1.91(+2.90%)
Apr 22, 2021	67.82	67.91	65.05	65.76	1,438,129	-1.12(-1.67%)
Apr 21, 2021	65.00	67.26	64.59	66.88	839,294	+1.26(+1.92%)
Apr 20, 2021	66.07	66.88	64.20	65.62	1,853,000	-0.58(-0.88%)
Apr 19, 2021	68.04	68.14	64.84	66.20	1,912,815	-2.07(-3.03%)
Apr 16, 2021	67.40	68.42	66.50	68.27	1,331,300	+0.87(+1.29%)
Apr 15, 2021	67.19	68.70	66.53	67.40	1,180,016	+1.28(+1.94%)
Apr 14, 2021	68.19	69.24	65.69	66.12	1,544,191	-2.07(-3.04%)
Apr 13, 2021	68.37	69.50	67.36	68.19	1,294,958	+0.45(+0.66%)
Apr 12, 2021	67.07	68.10	65.36	67.74	1,365,156	-0.07(-0.10%)
Apr 09, 2021	67.90	69.38	66.40	67.81	1,792,500	-0.04(-0.06%)
Apr 08, 2021	65.29	68.14	64.98	67.85	2,194,033	+3.21(+4.97%)
Apr 07, 2021	65.40	66.48	63.64	64.64	1,703,664	-0.78(-1.19%)
Apr 06, 2021	63.09	66.10	63.01	65.42	2,275,205	+2.16(+3.41%)
Apr 05, 2021	65.51	65.76	61.71	63.26	1,902,610	-0.96(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.