Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.33	53.40	48.62	49.50	123,948	-2.86(-5.46%)
Feb 25, 2021	53.21	55.68	52.23	52.36	174,478	+0.23(+0.45%)
Feb 24, 2021	52.94	52.94	51.06	52.13	104,127	+0.84(+1.63%)
Feb 23, 2021	51.85	52.92	50.99	51.29	160,940	+1.23(+2.46%)
Feb 22, 2021	48.48	50.95	48.28	50.06	62,331	+2.27(+4.74%)
Feb 19, 2021	47.54	49.21	47.05	47.80	70,505	+0.75(+1.59%)
Feb 18, 2021	48.68	48.78	46.99	47.05	36,230	-1.03(-2.14%)
Feb 17, 2021	48.29	48.78	47.53	48.08	33,422	-0.18(-0.38%)
Feb 16, 2021	49.40	49.84	46.89	48.26	87,401	-0.49(-1.01%)
Feb 12, 2021	48.41	49.57	48.26	48.75	29,102	+0.40(+0.83%)
Feb 11, 2021	48.27	49.51	47.07	48.35	33,760	-0.06(-0.13%)
Feb 10, 2021	49.66	49.66	46.44	48.41	59,999	-0.59(-1.21%)
Feb 09, 2021	50.57	51.11	48.66	49.01	74,199	-2.10(-4.12%)
Feb 08, 2021	50.16	51.13	49.74	51.11	65,790	+1.25(+2.50%)
Feb 05, 2021	49.91	50.90	49.40	49.86	55,789	+0.76(+1.56%)
Feb 04, 2021	50.08	50.08	48.28	49.10	69,833	-0.11(-0.22%)
Feb 03, 2021	47.99	50.08	47.65	49.21	69,750	+2.09(+4.45%)
Feb 02, 2021	47.80	48.15	47.06	47.11	63,472	+0.07(+0.15%)
Feb 01, 2021	47.34	48.09	45.76	47.04	138,579	+3.85(+8.92%)
Jan 29, 2021	43.20	44.55	42.07	43.19	43,708	+0.09(+0.21%)
Jan 28, 2021	42.46	43.82	41.92	43.10	46,051	+0.79(+1.87%)
Jan 27, 2021	42.57	44.37	42.25	42.30	49,930	-0.76(-1.78%)
Jan 26, 2021	44.64	45.07	42.61	43.07	42,761	-1.21(-2.73%)
Jan 25, 2021	43.42	44.46	42.93	44.28	57,193	+0.79(+1.82%)
Jan 22, 2021	43.12	43.78	41.70	43.49	54,142	-0.46(-1.06%)
Jan 21, 2021	45.48	45.84	43.63	43.95	76,986	-1.57(-3.44%)
Jan 20, 2021	47.17	47.48	44.77	45.52	46,899	-1.84(-3.88%)
Jan 19, 2021	49.17	49.17	47.36	47.36	40,615	+0.09(+0.19%)
Jan 15, 2021	45.69	48.49	44.49	47.27	68,418	+1.77(+3.88%)
Jan 14, 2021	44.95	45.89	44.81	45.50	69,757	+1.07(+2.42%)
Jan 13, 2021	44.68	45.82	44.42	44.43	46,317	-0.36(-0.79%)
Jan 12, 2021	44.19	45.52	44.16	44.78	57,670	+0.95(+2.16%)
Jan 11, 2021	42.71	44.19	42.58	43.83	28,595	+0.39(+0.90%)
Jan 08, 2021	45.07	49.17	42.32	43.44	176,812	-1.75(-3.87%)
Jan 07, 2021	44.81	45.53	43.60	45.19	50,097	+0.86(+1.93%)
Jan 06, 2021	45.52	45.97	42.93	44.34	48,880	-0.14(-0.31%)
Jan 05, 2021	42.25	46.89	41.97	44.47	120,401	+2.42(+5.76%)
Jan 04, 2021	43.80	45.07	41.48	42.05	127,173	-1.17(-2.70%)
Dec 31, 2020		43.22	43.22	43.22	56,324	+1.00(+2.37%)
Dec 30, 2020	42.31	42.31	41.02	42.21	56,324	-0.20(-0.47%)
Dec 29, 2020	40.88	42.80	40.69	42.41	37,240	+1.42(+3.47%)
Dec 28, 2020	44.01	44.01	40.46	40.99	65,992	-2.78(-6.34%)
Dec 24, 2020	44.70	44.70	42.78	43.77	14,606	-0.31(-0.70%)
Dec 23, 2020	42.71	45.07	42.35	44.08	61,159	+1.92(+4.56%)
Dec 22, 2020	42.80	42.80	41.65	42.16	52,898	-0.62(-1.45%)
Dec 21, 2020	41.90	42.96	41.07	42.78	43,492	-0.48(-1.12%)
Dec 18, 2020	42.80	45.90	42.52	43.26	108,393	+0.82(+1.93%)
Dec 17, 2020	43.03	43.07	40.98	42.44	29,223	-0.16(-0.38%)
Dec 16, 2020	43.62	43.62	41.56	42.61	35,453	-0.87(-1.99%)
Dec 15, 2020	41.16	43.48	40.54	43.47	32,805	+3.13(+7.77%)
Dec 14, 2020	43.42	44.02	39.81	40.34	68,560	-1.54(-3.67%)
Dec 11, 2020	44.05	44.39	41.48	41.88	46,783	-2.14(-4.86%)
Dec 10, 2020	41.52	44.62	41.52	44.02	130,271	+4.98(+12.76%)
Dec 09, 2020	40.73	42.79	39.03	39.04	56,566	-1.36(-3.36%)
Dec 08, 2020	42.25	42.35	40.07	40.39	83,556	-1.76(-4.17%)
Dec 07, 2020	45.53	45.53	42.04	42.15	75,984	-3.07(-6.79%)
Dec 04, 2020	38.24	46.38	38.06	45.22	388,768	+7.88(+21.09%)
Dec 03, 2020	36.18	37.90	36.18	37.34	88,455	+1.60(+4.48%)
Dec 02, 2020	34.32	35.74	33.69	35.74	60,985	+1.58(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.