Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1875 | 0.1875 | 0.1813 | 0.1866 | 7,787,044 | -0.00(-0.37%) |
Jul 28, 2022 | 0.1869 | 0.1880 | 0.1820 | 0.1873 | 7,463,310 | +0.00(+1.57%) |
Jul 27, 2022 | 0.1900 | 0.1920 | 0.1800 | 0.1844 | 8,898,601 | -0.00(-2.38%) |
Jul 26, 2022 | 0.1957 | 0.1958 | 0.1860 | 0.1889 | 9,339,589 | -0.01(-3.72%) |
Jul 25, 2022 | 0.1969 | 0.2045 | 0.1830 | 0.1962 | 8,946,981 | -0.00(-0.56%) |
Jul 22, 2022 | 0.2180 | 0.2181 | 0.1967 | 0.1973 | 10,397,036 | -0.02(-9.50%) |
Jul 21, 2022 | 0.2283 | 0.2299 | 0.2140 | 0.2180 | 10,641,393 | -0.02(-6.76%) |
Jul 20, 2022 | 0.1990 | 0.2338 | 0.1957 | 0.2338 | 27,341,348 | +0.04(+20.45%) |
Jul 19, 2022 | 0.1920 | 0.1996 | 0.1860 | 0.1941 | 11,703,995 | +0.00(+2.05%) |
Jul 18, 2022 | 0.1958 | 0.1998 | 0.1876 | 0.1902 | 10,454,800 | +0.00(+1.12%) |
Jul 15, 2022 | 0.1960 | 0.1967 | 0.1800 | 0.1881 | 11,609,947 | -0.01(-5.00%) |
Jul 14, 2022 | 0.1915 | 0.2040 | 0.1770 | 0.1980 | 30,981,572 | +0.01(+3.18%) |
Jul 13, 2022 | 0.1980 | 0.1984 | 0.1910 | 0.1919 | 14,675,800 | -0.01(-4.95%) |
Jul 12, 2022 | 0.1967 | 0.2039 | 0.1960 | 0.2019 | 4,873,274 | +0.00(+0.95%) |
Jul 11, 2022 | 0.2035 | 0.2035 | 0.1969 | 0.2000 | 7,875,078 | -0.01(-3.38%) |
Jul 08, 2022 | 0.2069 | 0.2100 | 0.2020 | 0.2070 | 10,006,855 | -0.00(-1.43%) |
Jul 07, 2022 | 0.2120 | 0.2176 | 0.2065 | 0.2100 | 14,900,911 | -0.00(-1.27%) |
Jul 06, 2022 | 0.2350 | 0.2499 | 0.2068 | 0.2127 | 51,386,964 | +0.00(+2.31%) |
Jul 05, 2022 | 0.2114 | 0.2145 | 0.2010 | 0.2079 | 3,736,227 | -0.00(-1.66%) |
Jul 01, 2022 | 0.2100 | 0.2127 | 0.2025 | 0.2114 | 1,661,841 | +0.00(+0.67%) |
Jun 30, 2022 | 0.2003 | 0.2102 | 0.1910 | 0.2100 | 4,183,690 | +0.01(+2.94%) |
Jun 29, 2022 | 0.2121 | 0.2130 | 0.2010 | 0.2040 | 3,978,296 | -0.01(-3.73%) |
Jun 28, 2022 | 0.2250 | 0.2283 | 0.2115 | 0.2119 | 3,906,030 | -0.02(-8.58%) |
Jun 27, 2022 | 0.2407 | 0.2420 | 0.2221 | 0.2318 | 3,348,547 | -0.01(-3.34%) |
Jun 24, 2022 | 0.2310 | 0.2440 | 0.2305 | 0.2398 | 5,307,369 | +0.01(+5.87%) |
Jun 23, 2022 | 0.2099 | 0.2270 | 0.2032 | 0.2265 | 7,039,460 | +0.02(+8.58%) |
Jun 22, 2022 | 0.2050 | 0.2130 | 0.2020 | 0.2086 | 4,208,893 | +0.00(+0.48%) |
Jun 21, 2022 | 0.2068 | 0.2145 | 0.1999 | 0.2076 | 5,247,760 | +0.00(+1.42%) |
Jun 17, 2022 | 0.2010 | 0.2078 | 0.1960 | 0.2047 | 5,096,753 | +0.00(+2.30%) |
Jun 16, 2022 | 0.2026 | 0.2059 | 0.1953 | 0.2001 | 5,344,412 | -0.01(-3.75%) |
Jun 15, 2022 | 0.2200 | 0.2200 | 0.1952 | 0.2079 | 11,336,603 | -0.01(-6.06%) |
Jun 14, 2022 | 0.2394 | 0.2400 | 0.2191 | 0.2213 | 10,024,592 | -0.02(-7.79%) |
Jun 13, 2022 | 0.2488 | 0.2545 | 0.2353 | 0.2400 | 4,175,122 | -0.02(-6.83%) |
Jun 10, 2022 | 0.2568 | 0.2650 | 0.2486 | 0.2576 | 3,599,586 | -0.00(-1.30%) |
Jun 09, 2022 | 0.2844 | 0.2849 | 0.2559 | 0.2610 | 3,541,284 | -0.01(-5.19%) |
Jun 08, 2022 | 0.2750 | 0.2850 | 0.2660 | 0.2753 | 4,556,623 | +0.01(+2.15%) |
Jun 07, 2022 | 0.2525 | 0.2697 | 0.2500 | 0.2695 | 4,399,641 | +0.02(+6.73%) |
Jun 06, 2022 | 0.2588 | 0.2588 | 0.2438 | 0.2525 | 4,041,447 | +0.00(+0.28%) |
Jun 03, 2022 | 0.2500 | 0.2522 | 0.2415 | 0.2518 | 3,330,659 | +0.00(+0.76%) |
Jun 02, 2022 | 0.2406 | 0.2521 | 0.2367 | 0.2499 | 4,248,373 | +0.01(+4.17%) |
Jun 01, 2022 | 0.2600 | 0.2600 | 0.2380 | 0.2399 | 6,139,380 | -0.01(-4.99%) |
May 31, 2022 | 0.2527 | 0.2550 | 0.2440 | 0.2525 | 7,624,102 | +0.01(+2.02%) |
May 27, 2022 | 0.2584 | 0.2600 | 0.2370 | 0.2475 | 10,252,520 | -0.01(-3.58%) |
May 26, 2022 | 0.2547 | 0.2650 | 0.2527 | 0.2567 | 5,199,089 | +0.00(+1.58%) |
May 25, 2022 | 0.2600 | 0.2667 | 0.2515 | 0.2527 | 6,288,031 | -0.00(-1.67%) |
May 24, 2022 | 0.2779 | 0.2779 | 0.2505 | 0.2570 | 8,408,605 | -0.02(-7.85%) |
May 23, 2022 | 0.2805 | 0.2858 | 0.2660 | 0.2789 | 3,064,339 | -0.00(-0.61%) |
May 20, 2022 | 0.3010 | 0.3073 | 0.2666 | 0.2806 | 5,706,703 | -0.02(-5.11%) |
May 19, 2022 | 0.2900 | 0.2983 | 0.2709 | 0.2957 | 10,485,478 | +0.01(+2.35%) |
May 18, 2022 | 0.3165 | 0.3239 | 0.2800 | 0.2889 | 10,627,515 | -0.04(-11.11%) |
May 17, 2022 | 0.3176 | 0.3400 | 0.3100 | 0.3250 | 10,051,291 | +0.01(+3.11%) |
May 16, 2022 | 0.2889 | 0.3152 | 0.2651 | 0.3152 | 9,907,568 | +0.05(+18.99%) |
May 13, 2022 | 0.2800 | 0.2908 | 0.2649 | 0.2649 | 12,983,538 | -0.00(-1.05%) |
May 12, 2022 | 0.2696 | 0.2796 | 0.2470 | 0.2677 | 12,631,368 | -0.00(-1.40%) |
May 11, 2022 | 0.2958 | 0.3075 | 0.2654 | 0.2715 | 5,570,008 | -0.02(-7.40%) |
May 10, 2022 | 0.3182 | 0.3187 | 0.2800 | 0.2932 | 9,891,123 | -0.02(-5.48%) |
May 09, 2022 | 0.3507 | 0.3507 | 0.3053 | 0.3102 | 9,388,177 | -0.04(-10.71%) |
May 06, 2022 | 0.3645 | 0.3645 | 0.3405 | 0.3474 | 6,303,929 | -0.02(-4.14%) |
May 05, 2022 | 0.3799 | 0.3799 | 0.3458 | 0.3624 | 9,116,676 | -0.02(-4.63%) |
May 04, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 9,299,988 | -0.00(-0.96%) |
May 03, 2022 | 0.4000 | 0.4074 | 0.3750 | 0.3837 | 8,869,128 | -0.02(-4.36%) |