Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1837 | 0.1980 | 0.1773 | 0.1920 | 9,067,370 | +0.01(+4.52%) |
Oct 28, 2022 | 0.1805 | 0.1886 | 0.1782 | 0.1837 | 3,892,905 | -0.00(-1.50%) |
Oct 27, 2022 | 0.1880 | 0.1900 | 0.1845 | 0.1865 | 2,718,328 | -0.00(-0.80%) |
Oct 26, 2022 | 0.1760 | 0.1933 | 0.1759 | 0.1880 | 7,671,136 | +0.00(+2.62%) |
Oct 25, 2022 | 0.1701 | 0.1849 | 0.1698 | 0.1832 | 11,512,980 | +0.01(+7.89%) |
Oct 24, 2022 | 0.1736 | 0.1736 | 0.1660 | 0.1698 | 4,800,328 | -0.00(-2.47%) |
Oct 21, 2022 | 0.1750 | 0.1760 | 0.1680 | 0.1741 | 4,685,109 | +0.00(+1.69%) |
Oct 20, 2022 | 0.1696 | 0.1787 | 0.1680 | 0.1712 | 6,809,292 | +0.00(+0.71%) |
Oct 19, 2022 | 0.1698 | 0.1750 | 0.1657 | 0.1700 | 6,053,083 | -0.00(-1.51%) |
Oct 18, 2022 | 0.1759 | 0.1780 | 0.1700 | 0.1726 | 4,565,569 | -0.00(-1.20%) |
Oct 17, 2022 | 0.1735 | 0.1844 | 0.1678 | 0.1747 | 10,044,119 | +0.00(+2.46%) |
Oct 14, 2022 | 0.1792 | 0.1792 | 0.1700 | 0.1705 | 4,401,941 | -0.01(-3.89%) |
Oct 13, 2022 | 0.1690 | 0.1774 | 0.1670 | 0.1774 | 5,681,473 | +0.01(+3.14%) |
Oct 12, 2022 | 0.1727 | 0.1752 | 0.1688 | 0.1720 | 6,685,626 | +0.00(+0.29%) |
Oct 11, 2022 | 0.1727 | 0.1797 | 0.1670 | 0.1715 | 8,047,135 | -0.01(-3.38%) |
Oct 10, 2022 | 0.1882 | 0.1889 | 0.1700 | 0.1775 | 15,109,319 | -0.01(-4.11%) |
Oct 07, 2022 | 0.2400 | 0.2548 | 0.1825 | 0.1851 | 70,493,264 | -0.03(-13.59%) |
Oct 06, 2022 | 0.1800 | 0.2200 | 0.1771 | 0.2142 | 16,715,385 | +0.03(+17.05%) |
Oct 05, 2022 | 0.1837 | 0.1839 | 0.1730 | 0.1830 | 2,656,362 | -0.00(-1.29%) |
Oct 04, 2022 | 0.1768 | 0.1860 | 0.1752 | 0.1854 | 4,494,287 | +0.01(+7.23%) |
Oct 03, 2022 | 0.1748 | 0.1775 | 0.1698 | 0.1729 | 2,681,985 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1701 | 0.1771 | 0.1700 | 0.1729 | 1,783,096 | -0.00(-2.04%) |
Sep 29, 2022 | 0.1792 | 0.1800 | 0.1700 | 0.1765 | 2,069,460 | -0.01(-3.02%) |
Sep 28, 2022 | 0.1848 | 0.1850 | 0.1774 | 0.1820 | 3,908,660 | +0.00(+1.11%) |
Sep 27, 2022 | 0.1722 | 0.1876 | 0.1671 | 0.1800 | 3,886,171 | +0.01(+5.57%) |
Sep 26, 2022 | 0.1795 | 0.1800 | 0.1650 | 0.1705 | 3,738,970 | +0.00(+0.18%) |
Sep 23, 2022 | 0.1715 | 0.1760 | 0.1700 | 0.1702 | 3,987,583 | -0.00(-0.35%) |
Sep 22, 2022 | 0.1820 | 0.1845 | 0.1705 | 0.1708 | 4,659,022 | -0.01(-6.51%) |
Sep 21, 2022 | 0.1898 | 0.1900 | 0.1816 | 0.1827 | 3,423,827 | -0.01(-3.84%) |
Sep 20, 2022 | 0.1947 | 0.1947 | 0.1860 | 0.1900 | 5,522,612 | -0.00(-0.58%) |
Sep 19, 2022 | 0.1989 | 0.1989 | 0.1900 | 0.1911 | 3,979,915 | -0.00(-0.73%) |
Sep 16, 2022 | 0.1988 | 0.2014 | 0.1920 | 0.1925 | 4,495,730 | -0.01(-3.12%) |
Sep 15, 2022 | 0.2000 | 0.2055 | 0.1970 | 0.1987 | 2,872,663 | -0.00(-1.39%) |
Sep 14, 2022 | 0.2005 | 0.2050 | 0.1976 | 0.2015 | 2,289,984 | -0.00(-1.32%) |
Sep 13, 2022 | 0.2036 | 0.2105 | 0.2020 | 0.2042 | 2,413,071 | -0.01(-3.68%) |
Sep 12, 2022 | 0.2124 | 0.2188 | 0.2061 | 0.2120 | 3,191,968 | +0.01(+3.77%) |
Sep 09, 2022 | 0.2000 | 0.2188 | 0.2000 | 0.2043 | 5,975,392 | +0.00(+1.14%) |
Sep 08, 2022 | 0.2000 | 0.2025 | 0.1930 | 0.2020 | 3,212,846 | +0.00(+1.00%) |
Sep 07, 2022 | 0.1900 | 0.2000 | 0.1899 | 0.2000 | 4,040,536 | +0.01(+5.26%) |
Sep 06, 2022 | 0.2020 | 0.2032 | 0.1889 | 0.1900 | 5,163,397 | -0.01(-6.50%) |
Sep 02, 2022 | 0.2070 | 0.2070 | 0.1969 | 0.2032 | 3,816,352 | -0.00(-0.10%) |
Sep 01, 2022 | 0.2300 | 0.2300 | 0.1960 | 0.2034 | 4,719,239 | -0.01(-3.05%) |
Aug 31, 2022 | 0.2024 | 0.2114 | 0.1999 | 0.2098 | 4,652,248 | +0.01(+3.66%) |
Aug 30, 2022 | 0.2102 | 0.2161 | 0.2000 | 0.2024 | 4,524,582 | -0.01(-2.46%) |
Aug 29, 2022 | 0.2024 | 0.2147 | 0.2020 | 0.2075 | 4,685,602 | -0.00(-0.05%) |
Aug 26, 2022 | 0.2200 | 0.2225 | 0.2060 | 0.2076 | 3,697,277 | -0.02(-7.32%) |
Aug 25, 2022 | 0.2089 | 0.2241 | 0.2003 | 0.2240 | 8,447,534 | +0.02(+9.22%) |
Aug 24, 2022 | 0.2001 | 0.2095 | 0.2000 | 0.2051 | 4,804,827 | +0.00(+1.99%) |
Aug 23, 2022 | 0.2051 | 0.2120 | 0.2000 | 0.2011 | 4,374,304 | -0.00(-2.14%) |
Aug 22, 2022 | 0.2096 | 0.2148 | 0.2020 | 0.2055 | 4,737,532 | -0.01(-6.59%) |
Aug 19, 2022 | 0.2311 | 0.2344 | 0.2100 | 0.2200 | 9,785,105 | -0.01(-5.98%) |
Aug 18, 2022 | 0.2649 | 0.2691 | 0.2340 | 0.2340 | 7,362,702 | -0.02(-8.41%) |
Aug 17, 2022 | 0.2529 | 0.2740 | 0.2500 | 0.2555 | 10,662,218 | +0.00(+1.67%) |
Aug 16, 2022 | 0.2605 | 0.2649 | 0.2426 | 0.2513 | 8,575,265 | -0.01(-3.27%) |
Aug 15, 2022 | 0.2400 | 0.2600 | 0.2298 | 0.2598 | 16,126,780 | +0.03(+14.05%) |
Aug 12, 2022 | 0.2257 | 0.2350 | 0.2203 | 0.2278 | 6,298,918 | +0.00(+1.79%) |
Aug 11, 2022 | 0.2224 | 0.2370 | 0.2200 | 0.2238 | 7,783,413 | +0.00(+2.05%) |
Aug 10, 2022 | 0.2097 | 0.2230 | 0.2030 | 0.2193 | 7,134,163 | +0.01(+5.64%) |
Aug 09, 2022 | 0.2250 | 0.2250 | 0.2040 | 0.2076 | 6,573,648 | -0.02(-7.49%) |
Aug 08, 2022 | 0.2200 | 0.2393 | 0.2111 | 0.2244 | 12,454,618 | +0.02(+8.72%) |
Aug 05, 2022 | 0.2000 | 0.2090 | 0.1955 | 0.2064 | 3,953,286 | +0.00(+1.23%) |
Aug 04, 2022 | 0.2099 | 0.2158 | 0.2000 | 0.2039 | 5,750,259 | -0.01(-2.44%) |
Aug 03, 2022 | 0.2057 | 0.2166 | 0.2050 | 0.2090 | 7,162,589 | +0.00(+1.95%) |
Aug 02, 2022 | 0.1900 | 0.2073 | 0.1880 | 0.2050 | 9,897,523 | +0.01(+7.89%) |