Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.62	36.50	32.83	33.18	381,440	-2.77(-7.71%)
Mar 30, 2020	32.67	36.72	32.37	35.95	452,620	+3.23(+9.87%)
Mar 27, 2020	32.86	34.70	32.57	32.72	420,600	-1.86(-5.38%)
Mar 26, 2020	30.61	37.64	30.02	34.58	504,682	+3.51(+11.30%)
Mar 25, 2020	28.14	31.75	28.01	31.07	382,928	+3.03(+10.81%)
Mar 24, 2020	25.17	28.45	25.12	28.04	375,213	+4.33(+18.26%)
Mar 23, 2020	23.58	24.29	22.50	23.71	373,436	+0.55(+2.37%)
Mar 20, 2020	26.13	26.97	23.16	23.16	1,212,100	-2.49(-9.71%)
Mar 19, 2020	23.60	26.58	23.29	25.65	480,552	+2.17(+9.24%)
Mar 18, 2020	23.76	24.60	22.01	23.48	1,099,539	-1.79(-7.08%)
Mar 17, 2020	26.50	26.92	23.55	25.27	615,011	-0.62(-2.39%)
Mar 16, 2020	27.19	27.43	24.86	25.89	824,498	-4.45(-14.67%)
Mar 13, 2020	30.81	31.94	27.27	30.34	675,300	+1.34(+4.62%)
Mar 12, 2020	30.24	31.89	27.88	29.00	1,130,568	-5.44(-15.80%)
Mar 11, 2020	36.99	37.00	33.63	34.44	915,511	-2.93(-7.84%)
Mar 10, 2020	37.75	38.15	35.06	37.37	695,765	+0.20(+0.54%)
Mar 09, 2020	37.05	38.40	36.10	37.17	652,794	-2.32(-5.87%)
Mar 06, 2020	38.52	40.17	38.14	39.49	470,700	-0.21(-0.53%)
Mar 05, 2020	40.59	40.74	38.94	39.70	329,368	-1.23(-3.01%)
Mar 04, 2020	40.61	41.10	39.78	40.93	367,734	+1.28(+3.23%)
Mar 03, 2020	40.53	41.33	38.86	39.65	493,436	-0.56(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.