Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	195.00	213.38	192.19	207.36	830,279	+12.48(+6.40%)
Mar 30, 2022	196.43	201.00	193.57	194.88	318,703	-0.99(-0.51%)
Mar 29, 2022	189.44	199.25	188.68	195.87	425,880	+9.75(+5.24%)
Mar 28, 2022	188.83	193.68	180.88	186.12	437,993	-6.63(-3.44%)
Mar 25, 2022	193.62	194.93	187.84	192.75	438,644	+1.61(+0.84%)
Mar 24, 2022	181.78	191.16	178.04	191.14	259,156	+10.05(+5.55%)
Mar 23, 2022	183.94	188.41	177.57	181.09	512,171	-5.35(-2.87%)
Mar 22, 2022	177.56	188.56	177.56	186.44	332,503	+8.71(+4.90%)
Mar 21, 2022	177.31	178.90	172.46	177.73	247,367	-1.25(-0.70%)
Mar 18, 2022	175.62	182.26	174.57	178.98	440,920	+3.25(+1.85%)
Mar 17, 2022	164.94	176.22	164.58	175.73	373,098	+8.89(+5.33%)
Mar 16, 2022	156.79	167.43	154.28	166.84	345,008	+13.12(+8.53%)
Mar 15, 2022	150.13	154.20	146.39	153.72	264,377	+5.01(+3.37%)
Mar 14, 2022	156.52	159.78	144.94	148.71	360,919	-8.74(-5.55%)
Mar 11, 2022	168.00	168.00	157.09	157.45	274,363	-7.95(-4.81%)
Mar 10, 2022	162.76	165.41	160.98	165.40	317,153	-3.48(-2.06%)
Mar 09, 2022	166.07	171.21	166.07	168.88	257,359	+7.65(+4.74%)
Mar 08, 2022	161.93	165.74	156.47	161.23	298,961	-2.61(-1.59%)
Mar 07, 2022	175.31	176.63	162.77	163.84	339,484	-12.19(-6.92%)
Mar 04, 2022	177.81	180.03	172.93	176.03	317,363	-2.19(-1.23%)
Mar 03, 2022	179.89	180.05	172.61	178.22	335,682	+0.67(+0.38%)
Mar 02, 2022	179.50	182.20	174.19	177.55	326,133	-1.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.